13297 中芯瑞银六九沽Ａ (认沽证)
按盘价 
0.099 +0.001 (+1.020%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.098 | 54.600 | 50,000 | 13,175,000 | 13.180 | 25,000 | 0.098 | 25,000 | 0.099 |
| 06/03/2025 | 0.093 | 56.300 | 100,000 | 13,175,000 | 13.180 | 100,000 | 0.086 | ||
| 05/03/2025 | 0.093 | 54.950 | 25,000 | 13,275,000 | 13.280 | 25,000 | 0.096 | ||
| 04/03/2025 | 0.102 | 51.550 | 175,000 | 13,250,000 | 13.250 | 100,000 | 0.109 | 75,000 | 0.108 |
| 03/03/2025 | 0.104 | 51.400 | 50,000 | 13,275,000 | 13.280 | 50,000 | 0.106 | ||
| 28/02/2025 | 0.100 | 53.600 | 200,000 | 13,225,000 | 13.230 | 125,000 | 0.098 | 75,000 | 0.099 |
| 27/02/2025 | 0.090 | 57.800 | 13,800,000 | 13,275,000 | 13.280 | 300,000 | 0.093 | 13,500,000 | 0.091 |
| 26/02/2025 | 0.094 | 57.400 | 25,000 | 75,000 | 0.070 | 25,000 | 0.090 | ||
| 25/02/2025 | 0.098 | 54.200 | 25,000 | 50,000 | 0.050 | 25,000 | 0.092 | ||
| 24/02/2025 | 0.099 | 55.000 | 325,000 | 25,000 | 0.030 | 150,000 | 0.104 | 175,000 | 0.105 |
| 21/02/2025 | 0.109 | 54.200 | 50,000 | 0 | 0.000 | 25,000 | 0.109 | 25,000 | 0.109 |
| 20/02/2025 | 0.120 | 50.250 | 400,000 | 0 | 0.000 | 200,000 | 0.121 | 200,000 | 0.121 |
| 19/02/2025 | 0.115 | 51.800 | 300,000 | 0 | 0.000 | 150,000 | 0.113 | 150,000 | 0.113 |
| 18/02/2025 | 0.123 | 47.800 | 500,000 | 0 | 0.000 | 250,000 | 0.124 | 250,000 | 0.124 |
| 17/02/2025 | 0.125 | 47.500 | 1,750,000 | 0 | 0.000 | 875,000 | 0.127 | 875,000 | 0.127 |
| 14/02/2025 | 0.134 | 45.550 | 700,000 | 0 | 0.000 | 350,000 | 0.137 | 350,000 | 0.138 |
| 13/02/2025 | 0.133 | 46.000 | 700,000 | 0 | 0.000 | 350,000 | 0.129 | 350,000 | 0.128 |
| 12/02/2025 | 0.129 | 47.950 | 950,000 | 0 | 0.000 | 475,000 | 0.133 | 475,000 | 0.134 |
| 11/02/2025 | 0.137 | 45.300 | 250,000 | 0 | 0.000 | 125,000 | 0.135 | 125,000 | 0.135 |
| 10/02/2025 | 0.132 | 47.800 | 450,000 | 0 | 0.000 | 225,000 | 0.135 | 225,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 14:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |