13292 港交法巴五甲购Ａ (认购证)
按盘价 
0.320 -0.040 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.360 | 359.800 | 350,000 | 1,880,000 | 4.700 | 210,000 | 0.365 | 40,000 | 0.366 |
| 06/03/2025 | 0.385 | 365.600 | 950,000 | 2,050,000 | 5.125 | 480,000 | 0.359 | 180,000 | 0.374 |
| 05/03/2025 | 0.285 | 347.600 | 800,000 | 2,350,000 | 5.875 | 110,000 | 0.289 | 50,000 | 0.285 |
| 04/03/2025 | 0.249 | 337.400 | 4,520,000 | 2,410,000 | 6.025 | 2,150,000 | 0.249 | 2,220,000 | 0.244 |
| 03/03/2025 | 0.260 | 339.800 | 3,690,000 | 2,340,000 | 5.850 | 1,410,000 | 0.320 | 1,500,000 | 0.297 |
| 28/02/2025 | 0.320 | 350.000 | 1,180,000 | 2,250,000 | 5.625 | 240,000 | 0.323 | 170,000 | 0.345 |
| 27/02/2025 | 0.415 | 365.000 | 530,000 | 2,320,000 | 5.800 | 150,000 | 0.405 | 210,000 | 0.414 |
| 26/02/2025 | 0.420 | 361.200 | 900,000 | 2,260,000 | 5.650 | 360,000 | 0.424 | 240,000 | 0.397 |
| 25/02/2025 | 0.330 | 343.800 | 3,260,000 | 2,380,000 | 5.950 | 1,300,000 | 0.327 | 1,340,000 | 0.317 |
| 24/02/2025 | 0.350 | 345.600 | 8,960,000 | 2,340,000 | 5.850 | 3,800,000 | 0.356 | 4,780,000 | 0.351 |
| 21/02/2025 | 0.365 | 350.800 | 3,640,000 | 1,360,000 | 3.400 | 2,330,000 | 0.309 | 260,000 | 0.294 |
| 20/02/2025 | 0.255 | 327.600 | 4,840,000 | 3,430,000 | 8.575 | 1,480,000 | 0.261 | 3,270,000 | 0.271 |
| 19/02/2025 | 0.300 | 338.600 | 7,400,000 | 1,640,000 | 4.100 | 3,230,000 | 0.313 | 3,870,000 | 0.306 |
| 18/02/2025 | 0.325 | 341.400 | 1,590,000 | 1,000,000 | 2.500 | 720,000 | 0.325 | 860,000 | 0.327 |
| 17/02/2025 | 0.315 | 340.800 | 170,000 | 860,000 | 2.150 | 100,000 | 0.317 | 70,000 | 0.337 |
| 14/02/2025 | 0.315 | 339.800 | 3,330,000 | 890,000 | 2.225 | 1,320,000 | 0.301 | 1,830,000 | 0.304 |
| 13/02/2025 | 0.260 | 325.800 | 3,600,000 | 380,000 | 0.950 | 1,750,000 | 0.305 | 1,560,000 | 0.308 |
| 12/02/2025 | 0.315 | 335.800 | 10,030,000 | 570,000 | 1.425 | 4,690,000 | 0.250 | 4,960,000 | 0.250 |
| 11/02/2025 | 0.218 | 318.000 | 2,650,000 | 300,000 | 0.750 | 1,160,000 | 0.236 | 1,340,000 | 0.236 |
| 10/02/2025 | 0.227 | 320.400 | 2,140,000 | 120,000 | 0.300 | 1,010,000 | 0.224 | 1,130,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |