13291 中金麦银五乙购Ａ (认购证)
按盘价 
0.320 -0.010 (-3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.330 | 15.500 | 104,000 | 396,000 | 0.990 | 48,000 | 0.335 | 56,000 | 0.333 |
| 06/03/2025 | 0.345 | 15.860 | 524,000 | 388,000 | 0.970 | 400,000 | 0.341 | 124,000 | 0.325 |
| 05/03/2025 | 0.310 | 15.220 | 424,000 | 664,000 | 1.660 | 200,000 | 0.303 | 224,000 | 0.305 |
| 04/03/2025 | 0.295 | 14.760 | 72,000 | 640,000 | 1.600 | 36,000 | 0.293 | 36,000 | 0.292 |
| 03/03/2025 | 0.290 | 14.740 | 600,000 | 640,000 | 1.600 | 352,000 | 0.289 | 248,000 | 0.302 |
| 28/02/2025 | 0.285 | 14.720 | 8,820,000 | 744,000 | 1.860 | 4,388,000 | 0.312 | 4,376,000 | 0.312 |
| 27/02/2025 | 0.335 | 15.660 | 13,312,000 | 756,000 | 1.890 | 6,312,000 | 0.330 | 6,872,000 | 0.330 |
| 26/02/2025 | 0.375 | 16.220 | 1,860,000 | 196,000 | 0.490 | 888,000 | 0.339 | 972,000 | 0.339 |
| 25/02/2025 | 0.247 | 13.620 | 1,808,000 | 112,000 | 0.280 | 904,000 | 0.248 | 904,000 | 0.248 |
| 24/02/2025 | 0.270 | 14.100 | 192,000 | 112,000 | 0.280 | 96,000 | 0.269 | 96,000 | 0.269 |
| 21/02/2025 | 0.270 | 14.200 | 1,840,000 | 112,000 | 0.280 | 920,000 | 0.251 | 920,000 | 0.249 |
| 20/02/2025 | 0.260 | 13.780 | 248,000 | 112,000 | 0.280 | 124,000 | 0.254 | 124,000 | 0.250 |
| 19/02/2025 | 0.260 | 13.800 | 1,496,000 | 112,000 | 0.280 | 748,000 | 0.250 | 748,000 | 0.248 |
| 18/02/2025 | 0.242 | 13.500 | 3,296,000 | 112,000 | 0.280 | 1,648,000 | 0.245 | 1,648,000 | 0.244 |
| 17/02/2025 | 0.260 | 13.800 | 632,000 | 112,000 | 0.280 | 356,000 | 0.256 | 276,000 | 0.254 |
| 14/02/2025 | 0.248 | 13.520 | 7,296,000 | 192,000 | 0.480 | 3,648,000 | 0.240 | 3,648,000 | 0.240 |
| 13/02/2025 | 0.237 | 13.220 | 2,672,000 | 192,000 | 0.480 | 1,280,000 | 0.256 | 1,380,000 | 0.256 |
| 12/02/2025 | 0.270 | 14.000 | 14,600,000 | 92,000 | 0.230 | 7,260,000 | 0.246 | 7,340,000 | 0.246 |
| 11/02/2025 | 0.240 | 13.260 | 7,424,000 | 12,000 | 0.030 | 3,712,000 | 0.247 | 3,712,000 | 0.247 |
| 10/02/2025 | 0.260 | 13.600 | 1,120,000 | 12,000 | 0.030 | 560,000 | 0.258 | 560,000 | 0.258 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |