13290 华虹麦银五七沽Ａ (认沽证)
按盘价 
0.063 +0.004 (+6.780%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.059 | 38.000 | 30,000 | 1,100,000 | 2.771 | 30,000 | 0.056 | ||
| 06/03/2025 | 0.063 | 37.000 | 440,000 | 1,130,000 | 2.847 | 10,000 | 0.059 | 430,000 | 0.062 |
| 05/03/2025 | 0.069 | 36.300 | 210,000 | 710,000 | 1.789 | 10,000 | 0.070 | 190,000 | 0.070 |
| 04/03/2025 | 0.081 | 33.800 | 1,210,000 | 530,000 | 1.335 | 990,000 | 0.089 | 220,000 | 0.083 |
| 03/03/2025 | 0.083 | 33.400 | 940,000 | 1,300,000 | 3.275 | 940,000 | 0.080 | ||
| 28/02/2025 | 0.081 | 34.300 | 5,180,000 | 2,240,000 | 5.644 | 2,840,000 | 0.079 | 2,140,000 | 0.079 |
| 27/02/2025 | 0.069 | 37.150 | 1,540,000 | 2,940,000 | 7.407 | 1,540,000 | 0.071 | ||
| 26/02/2025 | 0.060 | 38.600 | 60,000 | 4,480,000 | 11.287 | 50,000 | 0.062 | 10,000 | 0.060 |
| 25/02/2025 | 0.062 | 38.750 | 920,000 | 4,520,000 | 11.388 | 800,000 | 0.058 | 110,000 | 0.057 |
| 24/02/2025 | 0.053 | 41.450 | 2,930,000 | 5,210,000 | 13.127 | 1,840,000 | 0.052 | 880,000 | 0.050 |
| 21/02/2025 | 0.062 | 40.300 | 7,520,000 | 6,170,000 | 15.545 | 3,840,000 | 0.062 | 3,620,000 | 0.058 |
| 20/02/2025 | 0.074 | 36.900 | 14,420,000 | 6,390,000 | 16.100 | 13,210,000 | 0.080 | 510,000 | 0.084 |
| 19/02/2025 | 0.077 | 38.300 | 33,690,000 | 19,090,000 | 48.098 | 6,530,000 | 0.083 | 25,190,000 | 0.084 |
| 18/02/2025 | 0.121 | 31.150 | 1,690,000 | 430,000 | 1.083 | 720,000 | 0.123 | 970,000 | 0.119 |
| 17/02/2025 | 0.130 | 30.050 | 280,000 | 180,000 | 0.454 | 50,000 | 0.131 | 230,000 | 0.131 |
| 14/02/2025 | 25.650 | 0 | 0 | 0.000 | |||||
| 13/02/2025 | 26.300 | 0 | 0 | 0.000 | |||||
| 12/02/2025 | 27.750 | 0 | 0 | 0.000 | |||||
| 11/02/2025 | 25.950 | 0 | 0 | 0.000 | |||||
| 10/02/2025 | 27.350 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |