13279 友邦汇丰五七购Ａ (认购证)
按盘价 
0.222 -0.026 (-10.484%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.248 | 63.700 | 11,920,000 | 10,000 | 0.010 | 5,964,000 | 0.264 | 5,956,000 | 0.262 |
| 06/03/2025 | 0.270 | 63.900 | 19,472,000 | 18,000 | 0.030 | 9,926,000 | 0.261 | 9,546,000 | 0.259 |
| 05/03/2025 | 0.205 | 61.150 | 3,428,000 | 398,000 | 0.570 | 1,614,000 | 0.203 | 1,814,000 | 0.200 |
| 04/03/2025 | 0.182 | 59.800 | 2,840,000 | 198,000 | 0.280 | 1,420,000 | 0.180 | 1,420,000 | 0.178 |
| 03/03/2025 | 0.167 | 59.000 | 7,320,000 | 198,000 | 0.280 | 3,660,000 | 0.174 | 3,660,000 | 0.177 |
| 28/02/2025 | 0.178 | 59.400 | 2,200,000 | 198,000 | 0.280 | 1,100,000 | 0.189 | 1,100,000 | 0.187 |
| 27/02/2025 | 0.218 | 60.900 | 1,186,000 | 198,000 | 0.280 | 596,000 | 0.222 | 590,000 | 0.221 |
| 26/02/2025 | 0.200 | 59.650 | 1,014,000 | 204,000 | 0.290 | 514,000 | 0.206 | 500,000 | 0.208 |
| 25/02/2025 | 0.152 | 57.400 | 20,000 | 218,000 | 0.310 | 20,000 | 0.152 | ||
| 24/02/2025 | 0.178 | 58.350 | 222,000 | 198,000 | 0.280 | 210,000 | 0.170 | 12,000 | 0.174 |
| 21/02/2025 | 0.166 | 58.000 | 114,000 | 396,000 | 0.570 | 14,000 | 0.152 | 100,000 | 0.162 |
| 20/02/2025 | 0.118 | 55.050 | 0 | 310,000 | 0.440 | ||||
| 19/02/2025 | 0.130 | 55.800 | 20,000 | 310,000 | 0.440 | 20,000 | 0.130 | ||
| 18/02/2025 | 0.132 | 55.400 | 6,614,000 | 290,000 | 0.410 | 3,140,000 | 0.136 | 3,306,000 | 0.134 |
| 17/02/2025 | 0.129 | 55.250 | 124,000 | 124,000 | 0.180 | 64,000 | 0.131 | ||
| 14/02/2025 | 0.143 | 56.300 | 46,650,000 | 188,000 | 0.270 | 23,374,000 | 0.138 | 23,016,000 | 0.138 |
| 13/02/2025 | 0.103 | 54.500 | 20,080,000 | 546,000 | 0.780 | 12,014,000 | 0.109 | 7,468,000 | 0.113 |
| 12/02/2025 | 0.068 | 51.700 | 4,558,000 | 5,092,000 | 7.270 | 2,992,000 | 0.068 | 486,000 | 0.065 |
| 11/02/2025 | 0.062 | 51.250 | 50,090,000 | 7,598,000 | 10.850 | 21,798,000 | 0.067 | 27,292,000 | 0.066 |
| 10/02/2025 | 0.077 | 52.600 | 64,714,000 | 2,104,000 | 3.010 | 31,602,000 | 0.074 | 32,962,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |