13276 汇丰星展五九沽Ａ (认沽证)
按盘价 
0.051 -0.002 (-3.774%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.053 | 87.950 | 784,000 | 15,764,000 | 22.520 | ||||
| 06/03/2025 | 0.045 | 90.000 | 68,000 | 15,764,000 | 22.520 | ||||
| 05/03/2025 | 0.045 | 89.102 | 128,000 | 15,764,000 | 22.520 | ||||
| 04/03/2025 | 0.043 | 89.252 | 488,000 | 15,764,000 | 22.520 | ||||
| 03/03/2025 | 0.044 | 88.452 | 808,000 | 15,764,000 | 22.520 | 740,000 | 0.038 | ||
| 28/02/2025 | 0.043 | 86.452 | 320,000 | 15,024,000 | 21.463 | 220,000 | 0.042 | ||
| 27/02/2025 | 0.039 | 86.602 | 340,000 | 14,804,000 | 21.149 | 116,000 | 0.038 | 76,000 | 0.037 |
| 26/02/2025 | 0.038 | 85.952 | 744,000 | 14,844,000 | 21.206 | 400,000 | 0.034 | ||
| 25/02/2025 | 0.041 | 84.302 | 2,836,000 | 14,444,000 | 20.634 | 960,000 | 0.042 | ||
| 24/02/2025 | 0.048 | 83.002 | 256,000 | 15,404,000 | 22.006 | 12,000 | 0.047 | 160,000 | 0.048 |
| 21/02/2025 | 0.046 | 83.902 | 4,568,000 | 15,256,000 | 21.794 | 1,200,000 | 0.047 | ||
| 20/02/2025 | 0.048 | 84.352 | 8,928,000 | 16,456,000 | 23.509 | 6,444,000 | 0.051 | 428,000 | 0.052 |
| 19/02/2025 | 0.055 | 85.602 | 27,560,000 | 22,472,000 | 32.103 | 4,656,000 | 0.053 | 19,792,000 | 0.052 |
| 18/02/2025 | 0.053 | 84.402 | 6,720,000 | 7,336,000 | 10.480 | 1,488,000 | 0.053 | 4,784,000 | 0.054 |
| 17/02/2025 | 0.064 | 82.702 | 8,784,000 | 4,040,000 | 5.771 | 3,512,000 | 0.066 | 5,172,000 | 0.067 |
| 14/02/2025 | 0.067 | 81.702 | 3,212,000 | 2,380,000 | 3.400 | 1,576,000 | 0.066 | 1,636,000 | 0.065 |
| 13/02/2025 | 0.065 | 82.052 | 2,720,000 | 2,320,000 | 3.314 | 500,000 | 0.063 | 2,020,000 | 0.063 |
| 12/02/2025 | 0.068 | 81.652 | 728,000 | 800,000 | 1.143 | 140,000 | 0.068 | 528,000 | 0.068 |
| 11/02/2025 | 0.075 | 81.002 | 80,000 | 412,000 | 0.589 | 80,000 | 0.076 | ||
| 10/02/2025 | 0.088 | 79.802 | 0 | 332,000 | 0.474 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |