13272 恒指瑞银五七购Ａ (认购证)
按盘价 
0.430 -0.080 (-15.686%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.510 | 24,231.300 | 1,750,000 | 340,000 | 0.110 | 910,000 | 0.524 | 660,000 | 0.517 |
| 06/03/2025 | 0.530 | 24,369.710 | 980,000 | 590,000 | 0.200 | 730,000 | 0.483 | 240,000 | 0.510 |
| 05/03/2025 | 0.405 | 23,594.210 | 500,000 | 1,080,000 | 0.360 | 170,000 | 0.361 | 320,000 | 0.396 |
| 04/03/2025 | 0.325 | 22,941.770 | 1,120,000 | 930,000 | 0.310 | 500,000 | 0.318 | 620,000 | 0.299 |
| 03/03/2025 | 0.335 | 23,006.270 | 630,000 | 810,000 | 0.270 | 530,000 | 0.351 | 100,000 | 0.341 |
| 28/02/2025 | 0.330 | 22,941.320 | 1,470,000 | 1,240,000 | 0.410 | 480,000 | 0.357 | 990,000 | 0.350 |
| 27/02/2025 | 0.430 | 23,718.290 | 2,320,000 | 730,000 | 0.240 | 1,000,000 | 0.435 | 1,220,000 | 0.432 |
| 26/02/2025 | 0.435 | 23,787.930 | 1,190,000 | 510,000 | 0.170 | 880,000 | 0.409 | 120,000 | 0.414 |
| 25/02/2025 | 0.330 | 23,034.020 | 1,210,000 | 1,270,000 | 0.420 | 460,000 | 0.338 | 740,000 | 0.330 |
| 24/02/2025 | 0.390 | 23,341.610 | 1,240,000 | 990,000 | 0.330 | 860,000 | 0.407 | 380,000 | 0.400 |
| 21/02/2025 | 0.395 | 23,477.920 | 2,410,000 | 1,470,000 | 0.490 | 1,390,000 | 0.359 | 820,000 | 0.374 |
| 20/02/2025 | 0.285 | 22,576.980 | 1,290,000 | 2,040,000 | 0.680 | 630,000 | 0.290 | 620,000 | 0.284 |
| 19/02/2025 | 0.330 | 22,944.240 | 840,000 | 2,050,000 | 0.680 | 150,000 | 0.331 | 690,000 | 0.327 |
| 18/02/2025 | 0.355 | 22,976.810 | 1,800,000 | 1,510,000 | 0.500 | 1,290,000 | 0.346 | 410,000 | 0.337 |
| 17/02/2025 | 0.315 | 22,616.230 | 15,300,000 | 2,390,000 | 0.800 | 7,750,000 | 0.334 | 6,830,000 | 0.321 |
| 14/02/2025 | 0.290 | 22,620.330 | 18,250,000 | 3,310,000 | 1.100 | 8,670,000 | 0.249 | 8,980,000 | 0.251 |
| 13/02/2025 | 0.208 | 21,814.370 | 13,040,000 | 3,000,000 | 1.000 | 7,000,000 | 0.245 | 6,040,000 | 0.249 |
| 12/02/2025 | 0.210 | 21,857.920 | 14,200,000 | 3,960,000 | 1.320 | 6,880,000 | 0.194 | 6,130,000 | 0.191 |
| 11/02/2025 | 0.164 | 21,294.860 | 9,460,000 | 4,710,000 | 1.570 | 5,020,000 | 0.178 | 4,160,000 | 0.175 |
| 10/02/2025 | 0.187 | 21,521.980 | 16,760,000 | 5,570,000 | 1.860 | 7,130,000 | 0.182 | 9,630,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |