13267 阿里法兴五乙购Ｂ (认购证)
按盘价 
0.700 -0.060 (-7.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.760 | 140.000 | 220,000 | 220,000 | 0.147 | 110,000 | 0.833 | 110,000 | 0.744 |
| 06/03/2025 | 0.770 | 140.800 | 135,000 | 220,000 | 0.147 | 95,000 | 0.748 | 40,000 | 0.730 |
| 05/03/2025 | 0.600 | 129.900 | 0 | 275,000 | 0.183 | ||||
| 04/03/2025 | 0.580 | 127.800 | 440,000 | 275,000 | 0.183 | 440,000 | 0.550 | ||
| 03/03/2025 | 0.630 | 130.400 | 200,000 | 715,000 | 0.477 | 200,000 | 0.630 | ||
| 28/02/2025 | 0.590 | 127.500 | 205,000 | 915,000 | 0.610 | 205,000 | 0.601 | ||
| 27/02/2025 | 0.710 | 135.700 | 650,000 | 710,000 | 0.473 | 650,000 | 0.756 | ||
| 26/02/2025 | 0.730 | 136.900 | 55,000 | 60,000 | 0.040 | 5,000 | 0.740 | 50,000 | 0.690 |
| 25/02/2025 | 0.640 | 130.600 | 0 | 15,000 | 0.010 | ||||
| 24/02/2025 | 0.720 | 135.700 | 50,000 | 15,000 | 0.010 | 50,000 | 0.720 | ||
| 21/02/2025 | 0.730 | 138.500 | 80,000 | 65,000 | 0.043 | 25,000 | 0.650 | 55,000 | 0.646 |
| 20/02/2025 | 0.485 | 120.900 | 5,000 | 35,000 | 0.023 | 5,000 | 0.485 | ||
| 19/02/2025 | 0.550 | 124.100 | 20,000 | 30,000 | 0.020 | 20,000 | 0.550 | ||
| 18/02/2025 | 0.570 | 126.300 | 40,000 | 10,000 | 0.007 | 20,000 | 0.570 | 20,000 | 0.600 |
| 17/02/2025 | 0.520 | 122.200 | 5,000 | 10,000 | 0.007 | 5,000 | 0.520 | ||
| 14/02/2025 | 0.530 | 124.100 | 5,585,000 | 15,000 | 0.010 | 2,765,000 | 0.480 | 2,770,000 | 0.499 |
| 13/02/2025 | 0.430 | 116.700 | 0 | 10,000 | 0.007 | ||||
| 12/02/2025 | 0.395 | 113.800 | 10,000 | 10,000 | 0.007 | 10,000 | 0.365 | ||
| 11/02/2025 | 0.300 | 104.900 | 140,000 | 20,000 | 0.013 | 65,000 | 0.313 | 75,000 | 0.313 |
| 10/02/2025 | 0.300 | 105.500 | 430,000 | 10,000 | 0.007 | 215,000 | 0.290 | 215,000 | 0.294 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 14:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |