13260 中芯瑞银五七沽Ａ (认沽证)
按盘价 
0.040 +0.001 (+2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.039 | 54.600 | 6,395,000 | 44,685,000 | 74.480 | 3,020,000 | 0.037 | 1,420,000 | 0.034 |
| 06/03/2025 | 0.033 | 56.300 | 14,090,000 | 46,285,000 | 77.140 | 3,240,000 | 0.029 | 7,600,000 | 0.028 |
| 05/03/2025 | 0.030 | 54.950 | 13,625,000 | 41,925,000 | 69.880 | 1,585,000 | 0.031 | 9,260,000 | 0.034 |
| 04/03/2025 | 0.041 | 51.550 | 10,170,000 | 34,250,000 | 57.080 | 1,995,000 | 0.050 | 7,390,000 | 0.048 |
| 03/03/2025 | 0.049 | 51.400 | 10,425,000 | 28,855,000 | 48.090 | 3,965,000 | 0.054 | 6,110,000 | 0.054 |
| 28/02/2025 | 0.045 | 53.600 | 11,885,000 | 26,710,000 | 44.520 | 6,515,000 | 0.046 | 3,485,000 | 0.042 |
| 27/02/2025 | 0.038 | 57.800 | 11,085,000 | 29,740,000 | 49.570 | 5,190,000 | 0.040 | 4,965,000 | 0.036 |
| 26/02/2025 | 0.039 | 57.400 | 9,600,000 | 29,965,000 | 49.940 | 2,925,000 | 0.037 | 4,910,000 | 0.036 |
| 25/02/2025 | 0.041 | 54.200 | 20,400,000 | 27,980,000 | 46.630 | 10,330,000 | 0.040 | 8,150,000 | 0.037 |
| 24/02/2025 | 0.039 | 55.000 | 21,010,000 | 30,160,000 | 50.270 | 7,900,000 | 0.039 | 10,640,000 | 0.037 |
| 21/02/2025 | 0.043 | 54.200 | 6,500,000 | 27,420,000 | 45.700 | 1,665,000 | 0.044 | 3,875,000 | 0.046 |
| 20/02/2025 | 0.054 | 50.250 | 8,735,000 | 25,210,000 | 42.020 | 3,780,000 | 0.055 | 3,330,000 | 0.056 |
| 19/02/2025 | 0.056 | 51.800 | 25,150,000 | 25,660,000 | 42.770 | 8,170,000 | 0.058 | 11,850,000 | 0.057 |
| 18/02/2025 | 0.070 | 47.800 | 6,700,000 | 21,980,000 | 36.630 | 3,870,000 | 0.072 | 2,625,000 | 0.068 |
| 17/02/2025 | 0.071 | 47.500 | 14,430,000 | 23,225,000 | 38.710 | 6,325,000 | 0.073 | 7,710,000 | 0.074 |
| 14/02/2025 | 0.085 | 45.550 | 15,315,000 | 21,840,000 | 36.400 | 9,830,000 | 0.094 | 3,445,000 | 0.092 |
| 13/02/2025 | 0.085 | 46.000 | 16,015,000 | 28,225,000 | 47.040 | 6,270,000 | 0.077 | 7,780,000 | 0.073 |
| 12/02/2025 | 0.074 | 47.950 | 27,320,000 | 26,715,000 | 44.520 | 9,500,000 | 0.083 | 14,840,000 | 0.081 |
| 11/02/2025 | 0.100 | 45.300 | 12,270,000 | 21,375,000 | 35.620 | 5,425,000 | 0.095 | 5,290,000 | 0.094 |
| 10/02/2025 | 0.090 | 47.800 | 11,735,000 | 21,510,000 | 35.850 | 4,645,000 | 0.097 | 5,790,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |