13259 中芯瑞银五四购Ｃ (认购证)
按盘价 
0.170 -0.029 (-14.573%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.199 | 54.600 | 20,235,000 | 38,905,000 | 55.580 | 3,025,000 | 0.265 | 8,145,000 | 0.229 |
| 06/03/2025 | 0.280 | 56.300 | 17,435,000 | 33,785,000 | 48.260 | 5,000,000 | 0.311 | 2,130,000 | 0.276 |
| 05/03/2025 | 0.235 | 54.950 | 24,280,000 | 36,655,000 | 52.360 | 10,065,000 | 0.208 | 55,000 | 0.219 |
| 04/03/2025 | 0.191 | 51.550 | 33,215,000 | 46,665,000 | 66.660 | 4,400,000 | 0.160 | 11,295,000 | 0.184 |
| 03/03/2025 | 0.179 | 51.400 | 18,160,000 | 39,770,000 | 56.810 | 3,155,000 | 0.199 | 3,705,000 | 0.193 |
| 28/02/2025 | 0.227 | 53.600 | 20,920,000 | 39,220,000 | 56.030 | 3,385,000 | 0.259 | 12,160,000 | 0.290 |
| 27/02/2025 | 0.375 | 57.800 | 16,380,000 | 30,445,000 | 43.490 | 3,690,000 | 0.378 | 1,460,000 | 0.352 |
| 26/02/2025 | 0.335 | 57.400 | 28,675,000 | 32,675,000 | 46.680 | 13,065,000 | 0.342 | 2,470,000 | 0.361 |
| 25/02/2025 | 0.265 | 54.200 | 31,820,000 | 43,270,000 | 61.810 | 6,750,000 | 0.316 | 11,720,000 | 0.312 |
| 24/02/2025 | 0.300 | 55.000 | 29,385,000 | 38,300,000 | 54.710 | 7,125,000 | 0.310 | 13,870,000 | 0.308 |
| 21/02/2025 | 0.285 | 54.200 | 36,940,000 | 31,555,000 | 45.080 | 12,340,000 | 0.260 | 4,170,000 | 0.248 |
| 20/02/2025 | 0.201 | 50.250 | 33,345,000 | 39,725,000 | 56.750 | 10,490,000 | 0.209 | 4,885,000 | 0.196 |
| 19/02/2025 | 0.234 | 51.800 | 105,445,000 | 45,330,000 | 64.760 | 21,705,000 | 0.211 | 8,420,000 | 0.206 |
| 18/02/2025 | 0.156 | 47.800 | 43,840,000 | 58,615,000 | 83.740 | 19,175,000 | 0.157 | 7,790,000 | 0.150 |
| 17/02/2025 | 0.162 | 47.500 | 44,790,000 | 70,000,000 | 100.000 | 845,000 | 0.163 | 845,000 | 0.163 |
| 14/02/2025 | 0.145 | 45.550 | 67,235,000 | 70,000,000 | 100.000 | 2,515,000 | 0.121 | 23,100,000 | 0.119 |
| 13/02/2025 | 0.144 | 46.000 | 61,905,000 | 49,415,000 | 70.590 | 14,460,000 | 0.184 | 27,450,000 | 0.175 |
| 12/02/2025 | 0.184 | 47.950 | 80,630,000 | 36,425,000 | 52.040 | 33,340,000 | 0.169 | 30,805,000 | 0.163 |
| 11/02/2025 | 0.135 | 45.300 | 35,580,000 | 38,960,000 | 55.660 | 5,655,000 | 0.157 | 16,475,000 | 0.148 |
| 10/02/2025 | 0.177 | 47.800 | 47,925,000 | 28,140,000 | 40.200 | 13,915,000 | 0.168 | 14,280,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |