13258 汇丰瑞银五九沽Ａ (认沽证)
按盘价 
0.074 +0.001 (+1.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.073 | 87.950 | 2,308,000 | 5,036,000 | 5.040 | 956,000 | 0.066 | 1,300,000 | 0.070 |
| 06/03/2025 | 0.059 | 90.000 | 1,676,000 | 4,692,000 | 4.690 | 820,000 | 0.058 | 816,000 | 0.056 |
| 05/03/2025 | 0.057 | 89.102 | 3,744,000 | 4,696,000 | 4.700 | 2,652,000 | 0.058 | 852,000 | 0.058 |
| 04/03/2025 | 0.048 | 89.252 | 3,160,000 | 6,496,000 | 6.500 | 576,000 | 0.048 | 2,504,000 | 0.049 |
| 03/03/2025 | 0.053 | 88.452 | 3,724,000 | 4,568,000 | 4.570 | 2,668,000 | 0.048 | 1,056,000 | 0.040 |
| 28/02/2025 | 0.049 | 86.452 | 1,832,000 | 6,180,000 | 6.180 | 60,000 | 0.052 | 1,716,000 | 0.048 |
| 27/02/2025 | 0.049 | 86.602 | 1,944,000 | 4,524,000 | 4.520 | 256,000 | 0.048 | 1,688,000 | 0.047 |
| 26/02/2025 | 0.050 | 85.952 | 2,164,000 | 3,092,000 | 3.090 | 132,000 | 0.047 | 2,032,000 | 0.053 |
| 25/02/2025 | 0.061 | 84.302 | 0 | 1,192,000 | 1.190 | ||||
| 24/02/2025 | 0.070 | 83.002 | 100,000 | 1,192,000 | 1.190 | 88,000 | 0.072 | ||
| 21/02/2025 | 0.061 | 83.902 | 0 | 1,104,000 | 1.100 | ||||
| 20/02/2025 | 0.059 | 84.352 | 0 | 1,104,000 | 1.100 | ||||
| 19/02/2025 | 0.059 | 85.602 | 5,432,000 | 1,104,000 | 1.100 | 2,196,000 | 0.059 | 3,236,000 | 0.063 |
| 18/02/2025 | 0.063 | 84.402 | 0 | 64,000 | 0.060 | ||||
| 17/02/2025 | 0.077 | 82.702 | 212,000 | 64,000 | 0.060 | 100,000 | 0.077 | 112,000 | 0.083 |
| 14/02/2025 | 0.082 | 81.702 | 200,000 | 52,000 | 0.050 | 100,000 | 0.082 | 100,000 | 0.082 |
| 13/02/2025 | 0.077 | 82.052 | 204,000 | 52,000 | 0.050 | 204,000 | 0.077 | ||
| 12/02/2025 | 0.072 | 81.652 | 216,000 | 256,000 | 0.260 | 216,000 | 0.071 | ||
| 11/02/2025 | 0.079 | 81.002 | 120,000 | 40,000 | 0.040 | 40,000 | 0.080 | 80,000 | 0.080 |
| 10/02/2025 | 0.092 | 79.802 | 12,000 | 0 | 0.000 | 12,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |