13257 小鹏摩利五六购Ａ (认购证)
按盘价 
0.470 -0.010 (-2.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.480 | 90.000 | 85,000 | 120,000 | 0.176 | 35,000 | 0.459 | 50,000 | 0.480 |
| 06/03/2025 | 0.420 | 86.050 | 0 | 105,000 | 0.154 | ||||
| 05/03/2025 | 0.365 | 82.050 | 0 | 105,000 | 0.154 | ||||
| 04/03/2025 | 0.345 | 78.900 | 0 | 105,000 | 0.154 | ||||
| 03/03/2025 | 0.380 | 81.350 | 275,000 | 105,000 | 0.154 | 110,000 | 0.395 | 165,000 | 0.422 |
| 28/02/2025 | 0.360 | 79.800 | 10,000 | 50,000 | 0.074 | 10,000 | 0.395 | ||
| 27/02/2025 | 0.440 | 86.750 | 365,000 | 40,000 | 0.059 | 350,000 | 0.400 | 15,000 | 0.467 |
| 26/02/2025 | 0.390 | 81.700 | 645,000 | 375,000 | 0.551 | 195,000 | 0.335 | 450,000 | 0.339 |
| 25/02/2025 | 0.305 | 75.450 | 600,000 | 120,000 | 0.176 | 215,000 | 0.292 | 335,000 | 0.296 |
| 24/02/2025 | 0.275 | 72.250 | 50,000 | 0 | 0.000 | 25,000 | 0.286 | 25,000 | 0.286 |
| 21/02/2025 | 71.900 | 0 | 0 | 0.000 | |||||
| 20/02/2025 | 68.150 | 0 | 0 | 0.000 | |||||
| 19/02/2025 | 71.100 | 0 | 0 | 0.000 | |||||
| 18/02/2025 | 68.350 | 0 | 0 | 0.000 | |||||
| 17/02/2025 | 66.550 | 0 | 0 | 0.000 | |||||
| 14/02/2025 | 64.200 | 0 | 0 | 0.000 | |||||
| 13/02/2025 | 60.600 | 0 | 0 | 0.000 | |||||
| 12/02/2025 | 62.350 | 0 | 0 | 0.000 | |||||
| 11/02/2025 | 61.650 | 0 | 0 | 0.000 | |||||
| 10/02/2025 | 67.750 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |