13254 中芯中银五七购Ａ (认购证)
按盘价 
0.390 -0.040 (-9.302%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.430 | 54.600 | 360,000 | 7,840,000 | 11.200 | 145,000 | 0.499 | 215,000 | 0.474 |
| 06/03/2025 | 0.530 | 56.300 | 200,000 | 7,770,000 | 11.100 | 165,000 | 0.554 | 35,000 | 0.530 |
| 05/03/2025 | 0.480 | 54.950 | 925,000 | 7,900,000 | 11.286 | 770,000 | 0.454 | 130,000 | 0.441 |
| 04/03/2025 | 0.385 | 51.550 | 1,265,000 | 8,540,000 | 12.200 | 870,000 | 0.338 | 380,000 | 0.376 |
| 03/03/2025 | 0.365 | 51.400 | 2,355,000 | 9,030,000 | 12.900 | 895,000 | 0.392 | 1,450,000 | 0.407 |
| 28/02/2025 | 0.440 | 53.600 | 435,000 | 8,475,000 | 12.107 | 245,000 | 0.456 | 190,000 | 0.459 |
| 27/02/2025 | 0.610 | 57.800 | 810,000 | 8,530,000 | 12.186 | 255,000 | 0.608 | 510,000 | 0.638 |
| 26/02/2025 | 0.590 | 57.400 | 1,630,000 | 8,275,000 | 11.821 | 975,000 | 0.598 | 655,000 | 0.589 |
| 25/02/2025 | 0.485 | 54.200 | 2,530,000 | 8,595,000 | 12.279 | 1,350,000 | 0.532 | 1,020,000 | 0.515 |
| 24/02/2025 | 0.520 | 55.000 | 2,750,000 | 8,925,000 | 12.750 | 1,380,000 | 0.517 | 1,370,000 | 0.511 |
| 21/02/2025 | 0.490 | 54.200 | 3,350,000 | 8,935,000 | 12.764 | 2,085,000 | 0.453 | 1,155,000 | 0.472 |
| 20/02/2025 | 0.390 | 50.250 | 2,925,000 | 9,865,000 | 14.093 | 1,340,000 | 0.389 | 1,400,000 | 0.391 |
| 19/02/2025 | 0.425 | 51.800 | 3,375,000 | 9,805,000 | 14.007 | 1,635,000 | 0.396 | 1,475,000 | 0.401 |
| 18/02/2025 | 0.310 | 47.800 | 2,220,000 | 9,965,000 | 14.236 | 1,760,000 | 0.312 | 385,000 | 0.317 |
| 17/02/2025 | 0.320 | 47.500 | 8,055,000 | 11,340,000 | 16.200 | 5,420,000 | 0.286 | 1,960,000 | 0.294 |
| 14/02/2025 | 0.270 | 45.550 | 64,925,000 | 14,800,000 | 21.143 | 27,380,000 | 0.229 | 33,810,000 | 0.228 |
| 13/02/2025 | 0.250 | 46.000 | 22,590,000 | 8,370,000 | 11.957 | 10,135,000 | 0.307 | 11,405,000 | 0.305 |
| 12/02/2025 | 0.300 | 47.950 | 9,040,000 | 7,100,000 | 10.143 | 4,885,000 | 0.285 | 4,080,000 | 0.285 |
| 11/02/2025 | 0.248 | 45.300 | 14,550,000 | 7,905,000 | 11.293 | 5,885,000 | 0.284 | 8,635,000 | 0.287 |
| 10/02/2025 | 0.305 | 47.800 | 8,740,000 | 5,155,000 | 7.364 | 3,640,000 | 0.297 | 4,915,000 | 0.292 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |