13252 小米中银五六购Ｉ (认购证)
按盘价 
0.900 -0.070 (-7.216%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.970 | 54.350 | 32,000 | 6,474,000 | 8.092 | ||||
| 06/03/2025 | 1.050 | 54.900 | 92,000 | 6,474,000 | 8.092 | ||||
| 05/03/2025 | 0.970 | 54.200 | 64,000 | 6,474,000 | 8.092 | ||||
| 04/03/2025 | 0.770 | 50.550 | 300,000 | 6,474,000 | 8.092 | 290,000 | 0.660 | ||
| 03/03/2025 | 0.770 | 50.950 | 386,000 | 6,764,000 | 8.455 | 270,000 | 0.727 | ||
| 28/02/2025 | 0.830 | 51.850 | 176,000 | 7,034,000 | 8.792 | ||||
| 27/02/2025 | 0.960 | 53.100 | 3,226,000 | 7,034,000 | 8.792 | 280,000 | 1.210 | ||
| 26/02/2025 | 1.150 | 56.300 | 360,000 | 6,754,000 | 8.442 | 252,000 | 0.997 | ||
| 25/02/2025 | 0.910 | 53.200 | 30,000 | 6,502,000 | 8.128 | ||||
| 24/02/2025 | 0.830 | 51.600 | 320,000 | 6,502,000 | 8.128 | 184,000 | 0.790 | ||
| 21/02/2025 | 0.800 | 51.700 | 146,000 | 6,318,000 | 7.898 | ||||
| 20/02/2025 | 0.650 | 49.150 | 278,000 | 6,318,000 | 7.898 | ||||
| 19/02/2025 | 0.690 | 49.450 | 3,098,000 | 6,318,000 | 7.898 | 2,190,000 | 0.628 | ||
| 18/02/2025 | 0.620 | 48.400 | 678,000 | 8,508,000 | 10.635 | 360,000 | 0.561 | ||
| 17/02/2025 | 0.440 | 45.150 | 828,000 | 8,868,000 | 11.085 | 174,000 | 0.397 | ||
| 14/02/2025 | 0.410 | 44.700 | 1,164,000 | 9,042,000 | 11.302 | 66,000 | 0.430 | 262,000 | 0.355 |
| 13/02/2025 | 0.305 | 41.650 | 3,490,000 | 8,846,000 | 11.058 | 244,000 | 0.388 | 2,648,000 | 0.368 |
| 12/02/2025 | 0.400 | 44.100 | 5,806,000 | 6,442,000 | 8.052 | 566,000 | 0.397 | 4,190,000 | 0.387 |
| 11/02/2025 | 0.340 | 42.550 | 3,478,000 | 2,818,000 | 3.522 | 2,000,000 | 0.388 | 300,000 | 0.355 |
| 10/02/2025 | 0.410 | 43.750 | 1,832,000 | 4,518,000 | 5.648 | 288,000 | 0.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |