13249 中兴麦银五十购Ａ (认购证)
按盘价 
0.165 -0.010 (-5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.175 | 27.200 | 10,642,000 | 5,392,000 | 13.480 | 4,828,000 | 0.194 | 5,758,000 | 0.191 |
| 06/03/2025 | 0.204 | 28.150 | 11,366,000 | 4,462,000 | 11.155 | 5,402,000 | 0.217 | 5,804,000 | 0.218 |
| 05/03/2025 | 0.181 | 27.000 | 4,806,000 | 4,060,000 | 10.150 | 2,816,000 | 0.173 | 1,940,000 | 0.172 |
| 04/03/2025 | 0.167 | 26.200 | 12,672,000 | 4,936,000 | 12.340 | 6,018,000 | 0.160 | 6,328,000 | 0.154 |
| 03/03/2025 | 0.170 | 26.300 | 9,622,000 | 4,626,000 | 11.565 | 3,660,000 | 0.178 | 5,420,000 | 0.180 |
| 28/02/2025 | 0.255 | 29.300 | 582,000 | 2,866,000 | 7.165 | 260,000 | 0.280 | 312,000 | 0.276 |
| 27/02/2025 | 0.330 | 31.900 | 1,258,000 | 2,814,000 | 7.035 | 374,000 | 0.322 | 822,000 | 0.340 |
| 26/02/2025 | 0.400 | 33.700 | 610,000 | 2,366,000 | 5.915 | 386,000 | 0.390 | 224,000 | 0.391 |
| 25/02/2025 | 0.385 | 33.150 | 2,164,000 | 2,528,000 | 6.320 | 1,692,000 | 0.388 | 448,000 | 0.423 |
| 24/02/2025 | 0.435 | 34.650 | 2,370,000 | 3,772,000 | 9.430 | 1,906,000 | 0.394 | 454,000 | 0.432 |
| 21/02/2025 | 0.370 | 32.850 | 5,204,000 | 5,224,000 | 13.060 | 1,824,000 | 0.282 | 3,344,000 | 0.329 |
| 20/02/2025 | 0.231 | 28.000 | 1,448,000 | 3,704,000 | 9.260 | 996,000 | 0.231 | 452,000 | 0.231 |
| 19/02/2025 | 0.255 | 28.750 | 7,782,000 | 4,248,000 | 10.620 | 3,316,000 | 0.240 | 3,962,000 | 0.239 |
| 18/02/2025 | 0.198 | 26.750 | 9,766,000 | 3,602,000 | 9.005 | 4,184,000 | 0.208 | 5,578,000 | 0.206 |
| 17/02/2025 | 0.228 | 27.700 | 6,142,000 | 2,208,000 | 5.520 | 2,954,000 | 0.224 | 3,068,000 | 0.225 |
| 14/02/2025 | 0.219 | 27.300 | 3,560,000 | 2,094,000 | 5.235 | 2,156,000 | 0.211 | 1,380,000 | 0.199 |
| 13/02/2025 | 0.204 | 26.650 | 3,698,000 | 2,870,000 | 7.175 | 1,136,000 | 0.235 | 2,558,000 | 0.231 |
| 12/02/2025 | 0.275 | 29.050 | 476,000 | 1,448,000 | 3.620 | 226,000 | 0.250 | 250,000 | 0.257 |
| 11/02/2025 | 0.249 | 28.250 | 238,000 | 1,424,000 | 3.560 | 138,000 | 0.270 | 100,000 | 0.257 |
| 10/02/2025 | 0.280 | 29.200 | 1,346,000 | 1,462,000 | 3.655 | 1,046,000 | 0.260 | 300,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |