13242 美团星展五七沽Ａ (认沽证)
按盘价 
0.095 +0.019 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.076 | 183.500 | 680,000 | 790,000 | 1.975 | 400,000 | 0.077 | 280,000 | 0.071 |
| 06/03/2025 | 0.085 | 180.300 | 620,000 | 910,000 | 2.275 | 620,000 | 0.087 | ||
| 05/03/2025 | 0.108 | 171.500 | 250,000 | 290,000 | 0.725 | 250,000 | 0.115 | ||
| 04/03/2025 | 0.149 | 161.200 | 20,000 | 40,000 | 0.100 | 20,000 | 0.157 | ||
| 03/03/2025 | 0.143 | 162.600 | 20,000 | 60,000 | 0.150 | 20,000 | 0.138 | ||
| 28/02/2025 | 0.149 | 162.000 | 0 | 40,000 | 0.100 | ||||
| 27/02/2025 | 0.121 | 172.800 | 100,000 | 40,000 | 0.100 | 100,000 | 0.121 | ||
| 26/02/2025 | 0.119 | 174.200 | 20,000 | 140,000 | 0.350 | 10,000 | 0.132 | 10,000 | 0.149 |
| 25/02/2025 | 0.164 | 158.600 | 0 | 140,000 | 0.350 | ||||
| 24/02/2025 | 0.136 | 166.500 | 0 | 140,000 | 0.350 | ||||
| 21/02/2025 | 0.150 | 162.900 | 100,000 | 140,000 | 0.350 | 100,000 | 0.150 | ||
| 20/02/2025 | 0.171 | 156.900 | 0 | 40,000 | 0.100 | ||||
| 19/02/2025 | 0.136 | 167.700 | 0 | 40,000 | 0.100 | ||||
| 18/02/2025 | 0.123 | 172.900 | 70,000 | 40,000 | 0.100 | 70,000 | 0.114 | ||
| 17/02/2025 | 0.134 | 168.900 | 2,160,000 | 110,000 | 0.275 | 1,360,000 | 0.122 | 730,000 | 0.122 |
| 14/02/2025 | 0.136 | 169.900 | 960,000 | 740,000 | 1.850 | 155,000 | 0.139 | 805,000 | 0.142 |
| 13/02/2025 | 0.170 | 159.700 | 450,000 | 90,000 | 0.225 | 200,000 | 0.170 | 250,000 | 0.159 |
| 12/02/2025 | 0.187 | 155.200 | 285,000 | 40,000 | 0.100 | 255,000 | 0.193 | 30,000 | 0.196 |
| 11/02/2025 | 0.160 | 161.800 | 90,000 | 265,000 | 0.662 | 90,000 | 0.153 | ||
| 10/02/2025 | 0.159 | 162.700 | 365,000 | 175,000 | 0.438 | 120,000 | 0.171 | 215,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |