13240 中寿法巴五七购Ｂ (认购证)
按盘价 
0.255 -0.020 (-7.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.275 | 15.940 | 400,000 | 250,000 | 0.357 | 200,000 | 0.265 | 200,000 | 0.285 |
| 06/03/2025 | 0.275 | 16.040 | 2,670,000 | 250,000 | 0.357 | 1,370,000 | 0.247 | 1,300,000 | 0.250 |
| 05/03/2025 | 0.213 | 15.360 | 0 | 320,000 | 0.457 | ||||
| 04/03/2025 | 0.189 | 14.880 | 50,000 | 320,000 | 0.457 | 50,000 | 0.189 | ||
| 03/03/2025 | 0.204 | 14.960 | 0 | 270,000 | 0.386 | ||||
| 28/02/2025 | 0.212 | 14.940 | 420,000 | 270,000 | 0.386 | 200,000 | 0.247 | 220,000 | 0.246 |
| 27/02/2025 | 0.280 | 15.780 | 600,000 | 250,000 | 0.357 | 350,000 | 0.288 | 250,000 | 0.291 |
| 26/02/2025 | 0.290 | 15.900 | 750,000 | 350,000 | 0.500 | 500,000 | 0.283 | 250,000 | 0.273 |
| 25/02/2025 | 0.233 | 15.280 | 250,000 | 600,000 | 0.857 | 100,000 | 0.260 | 150,000 | 0.234 |
| 24/02/2025 | 0.275 | 15.780 | 300,000 | 550,000 | 0.786 | 300,000 | 0.284 | ||
| 21/02/2025 | 0.223 | 15.200 | 1,100,000 | 250,000 | 0.357 | 500,000 | 0.203 | 600,000 | 0.200 |
| 20/02/2025 | 0.184 | 14.640 | 0 | 150,000 | 0.214 | ||||
| 19/02/2025 | 0.215 | 14.980 | 0 | 150,000 | 0.214 | ||||
| 18/02/2025 | 0.234 | 15.140 | 100,000 | 150,000 | 0.214 | 100,000 | 0.229 | ||
| 17/02/2025 | 0.260 | 15.400 | 220,000 | 250,000 | 0.357 | 10,000 | 0.273 | 210,000 | 0.294 |
| 14/02/2025 | 0.285 | 15.580 | 200,000 | 50,000 | 0.071 | 200,000 | 0.280 | ||
| 13/02/2025 | 0.230 | 14.760 | 780,000 | 250,000 | 0.357 | 440,000 | 0.242 | 340,000 | 0.271 |
| 12/02/2025 | 0.265 | 15.300 | 3,000,000 | 350,000 | 0.500 | 1,500,000 | 0.246 | 1,500,000 | 0.245 |
| 11/02/2025 | 0.217 | 14.800 | 200,000 | 350,000 | 0.500 | 200,000 | 0.222 | ||
| 10/02/2025 | 0.249 | 15.140 | 320,000 | 550,000 | 0.786 | 60,000 | 0.249 | 260,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |