13239 汇丰摩利五九沽Ａ (认沽证)
按盘价 
0.063 -0.005 (-7.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.068 | 87.950 | 500,000 | 1,028,000 | 1.512 | 380,000 | 0.068 | 120,000 | 0.066 |
| 06/03/2025 | 0.062 | 90.000 | 1,636,000 | 1,288,000 | 1.894 | 1,628,000 | 0.062 | 8,000 | 0.063 |
| 05/03/2025 | 0.059 | 89.102 | 968,000 | 2,908,000 | 4.276 | 228,000 | 0.059 | 740,000 | 0.057 |
| 04/03/2025 | 0.056 | 89.252 | 876,000 | 2,396,000 | 3.524 | 496,000 | 0.055 | 380,000 | 0.054 |
| 03/03/2025 | 0.055 | 88.452 | 4,188,000 | 2,512,000 | 3.694 | 1,572,000 | 0.050 | 2,616,000 | 0.045 |
| 28/02/2025 | 0.058 | 86.452 | 200,000 | 1,468,000 | 2.159 | 200,000 | 0.052 | ||
| 27/02/2025 | 0.053 | 86.602 | 1,860,000 | 1,268,000 | 1.865 | 580,000 | 0.053 | 1,280,000 | 0.051 |
| 26/02/2025 | 0.054 | 85.952 | 140,000 | 568,000 | 0.835 | 140,000 | 0.056 | ||
| 25/02/2025 | 0.059 | 84.302 | 1,064,000 | 708,000 | 1.041 | 476,000 | 0.063 | 588,000 | 0.062 |
| 24/02/2025 | 0.065 | 83.002 | 5,536,000 | 596,000 | 0.876 | 2,700,000 | 0.065 | 2,836,000 | 0.065 |
| 21/02/2025 | 0.060 | 83.902 | 1,100,000 | 460,000 | 0.676 | 320,000 | 0.061 | 780,000 | 0.061 |
| 20/02/2025 | 0.059 | 84.352 | 3,600,000 | 0 | 0.000 | 1,900,000 | 0.060 | 1,700,000 | 0.060 |
| 19/02/2025 | 0.061 | 85.602 | 4,000,000 | 200,000 | 0.294 | 1,900,000 | 0.060 | 2,100,000 | 0.061 |
| 18/02/2025 | 84.402 | 0 | 0 | 0.000 | |||||
| 17/02/2025 | 82.702 | 0 | 0 | 0.000 | |||||
| 14/02/2025 | 81.702 | 0 | 0 | 0.000 | |||||
| 13/02/2025 | 82.052 | 0 | 0 | 0.000 | |||||
| 12/02/2025 | 81.652 | 0 | 0 | 0.000 | |||||
| 11/02/2025 | 81.002 | 0 | 0 | 0.000 | |||||
| 10/02/2025 | 79.802 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |