13238 阿里星展五七沽Ａ (认沽证)
按盘价 
0.030 +0.003 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.027 | 140.000 | 419,000 | 12,058,000 | 30.145 | 20,000 | 0.027 | ||
| 06/03/2025 | 0.029 | 140.800 | 239,000 | 12,038,000 | 30.095 | 100,000 | 0.026 | ||
| 05/03/2025 | 0.029 | 129.900 | 3,414,000 | 11,938,000 | 29.845 | 25,000 | 0.031 | 198,000 | 0.030 |
| 04/03/2025 | 0.033 | 127.800 | 623,000 | 11,765,000 | 29.412 | 240,000 | 0.035 | ||
| 03/03/2025 | 0.038 | 130.400 | 634,000 | 12,005,000 | 30.012 | 74,000 | 0.037 | 260,000 | 0.038 |
| 28/02/2025 | 0.042 | 127.500 | 400,000 | 11,819,000 | 29.548 | 250,000 | 0.040 | ||
| 27/02/2025 | 0.036 | 135.700 | 334,000 | 12,069,000 | 30.173 | 45,000 | 0.039 | 100,000 | 0.037 |
| 26/02/2025 | 0.038 | 136.900 | 256,000 | 12,014,000 | 30.035 | 20,000 | 0.035 | 20,000 | 0.041 |
| 25/02/2025 | 0.050 | 130.600 | 1,686,000 | 12,014,000 | 30.035 | 600,000 | 0.060 | 34,000 | 0.050 |
| 24/02/2025 | 0.045 | 135.700 | 1,227,000 | 12,580,000 | 31.450 | 149,000 | 0.035 | ||
| 21/02/2025 | 0.025 | 138.500 | 5,368,000 | 12,431,000 | 31.078 | 3,740,000 | 0.027 | ||
| 20/02/2025 | 0.034 | 120.900 | 1,887,000 | 8,691,000 | 21.728 | 1,826,000 | 0.040 | ||
| 19/02/2025 | 0.040 | 124.100 | 444,000 | 10,517,000 | 26.292 | 381,000 | 0.037 | ||
| 18/02/2025 | 0.041 | 126.300 | 1,262,000 | 10,898,000 | 27.245 | 100,000 | 0.036 | ||
| 17/02/2025 | 0.042 | 122.200 | 2,288,000 | 10,798,000 | 26.995 | 313,000 | 0.037 | ||
| 14/02/2025 | 0.039 | 124.100 | 2,291,000 | 10,485,000 | 26.212 | 20,000 | 0.044 | 2,261,000 | 0.041 |
| 13/02/2025 | 0.049 | 116.700 | 2,139,000 | 8,244,000 | 20.610 | 40,000 | 0.045 | 1,079,000 | 0.043 |
| 12/02/2025 | 0.047 | 113.800 | 4,745,000 | 7,205,000 | 18.012 | 1,000,000 | 0.053 | 2,576,000 | 0.051 |
| 11/02/2025 | 0.065 | 104.900 | 2,539,000 | 5,629,000 | 14.072 | 465,000 | 0.063 | 1,718,000 | 0.061 |
| 10/02/2025 | 0.065 | 105.500 | 3,144,000 | 4,376,000 | 10.940 | 297,000 | 0.069 | 2,479,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |