13237 美团花旗五九购Ｃ (认购证)
按盘价 
0.150 -0.037 (-19.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.187 | 183.500 | 73,580,000 | 1,400,000 | 1.560 | 35,340,000 | 0.186 | 34,760,000 | 0.185 |
| 06/03/2025 | 0.170 | 180.300 | 36,470,000 | 1,980,000 | 2.200 | 18,620,000 | 0.168 | 17,280,000 | 0.167 |
| 05/03/2025 | 0.139 | 171.500 | 20,060,000 | 3,320,000 | 3.690 | 10,240,000 | 0.130 | 9,470,000 | 0.129 |
| 04/03/2025 | 0.110 | 161.200 | 2,740,000 | 4,090,000 | 4.540 | 900,000 | 0.108 | 1,840,000 | 0.110 |
| 03/03/2025 | 0.123 | 162.600 | 3,080,000 | 3,150,000 | 3.500 | 1,490,000 | 0.127 | 1,590,000 | 0.126 |
| 28/02/2025 | 0.122 | 162.000 | 15,330,000 | 3,050,000 | 3.390 | 6,670,000 | 0.138 | 7,940,000 | 0.139 |
| 27/02/2025 | 0.163 | 172.800 | 22,970,000 | 1,780,000 | 1.980 | 10,790,000 | 0.157 | 11,030,000 | 0.158 |
| 26/02/2025 | 0.166 | 174.200 | 14,160,000 | 1,540,000 | 1.710 | 7,380,000 | 0.151 | 6,410,000 | 0.153 |
| 25/02/2025 | 0.115 | 158.600 | 1,320,000 | 2,510,000 | 2.790 | 1,320,000 | 0.117 | ||
| 24/02/2025 | 0.138 | 166.500 | 450,000 | 1,190,000 | 1.320 | 200,000 | 0.133 | 250,000 | 0.124 |
| 21/02/2025 | 0.123 | 162.900 | 880,000 | 1,140,000 | 1.270 | 250,000 | 0.119 | 630,000 | 0.116 |
| 20/02/2025 | 0.109 | 156.900 | 300,000 | 760,000 | 0.840 | 300,000 | 0.111 | ||
| 19/02/2025 | 0.136 | 167.700 | 0 | 460,000 | 0.510 | ||||
| 18/02/2025 | 0.150 | 172.900 | 100,000 | 460,000 | 0.510 | 100,000 | 0.149 | ||
| 17/02/2025 | 0.142 | 168.900 | 790,000 | 360,000 | 0.400 | 490,000 | 0.142 | ||
| 14/02/2025 | 0.149 | 169.900 | 5,200,000 | 850,000 | 0.940 | 2,440,000 | 0.140 | 2,450,000 | 0.141 |
| 13/02/2025 | 0.116 | 159.700 | 9,880,000 | 840,000 | 0.930 | 5,300,000 | 0.136 | 4,350,000 | 0.127 |
| 12/02/2025 | 0.105 | 155.200 | 1,780,000 | 1,790,000 | 1.990 | 1,640,000 | 0.097 | 140,000 | 0.097 |
| 11/02/2025 | 0.124 | 161.800 | 15,800,000 | 3,290,000 | 3.660 | 6,310,000 | 0.130 | 9,490,000 | 0.128 |
| 10/02/2025 | 0.130 | 162.700 | 110,000 | 110,000 | 0.120 | 110,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |