13236 中芯花旗六九沽Ａ (认沽证)
按盘价 
0.102 +0.004 (+4.082%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.098 | 54.600 | 400,000 | 1,150,000 | 1.440 | 200,000 | 0.091 | 200,000 | 0.091 |
| 06/03/2025 | 0.091 | 56.300 | 1,250,000 | 1,150,000 | 1.440 | 625,000 | 0.090 | 625,000 | 0.088 |
| 05/03/2025 | 0.095 | 54.950 | 700,000 | 1,150,000 | 1.440 | 350,000 | 0.098 | 325,000 | 0.101 |
| 04/03/2025 | 0.104 | 51.550 | 6,750,000 | 1,175,000 | 1.470 | 3,425,000 | 0.107 | 3,325,000 | 0.107 |
| 03/03/2025 | 0.109 | 51.400 | 4,325,000 | 1,275,000 | 1.590 | 2,075,000 | 0.108 | 2,225,000 | 0.108 |
| 28/02/2025 | 0.113 | 53.600 | 2,200,000 | 1,125,000 | 1.410 | 1,100,000 | 0.107 | 1,100,000 | 0.107 |
| 27/02/2025 | 0.098 | 57.800 | 3,450,000 | 1,125,000 | 1.410 | 1,675,000 | 0.102 | 1,775,000 | 0.102 |
| 26/02/2025 | 0.101 | 57.400 | 325,000 | 1,025,000 | 1.280 | 200,000 | 0.101 | 100,000 | 0.104 |
| 25/02/2025 | 0.107 | 54.200 | 2,175,000 | 1,125,000 | 1.410 | 1,150,000 | 0.106 | 1,025,000 | 0.107 |
| 24/02/2025 | 0.106 | 55.000 | 14,050,000 | 1,250,000 | 1.560 | 6,975,000 | 0.104 | 6,975,000 | 0.104 |
| 21/02/2025 | 0.109 | 54.200 | 1,175,000 | 1,250,000 | 1.560 | 625,000 | 0.109 | 550,000 | 0.113 |
| 20/02/2025 | 0.118 | 50.250 | 4,325,000 | 1,325,000 | 1.660 | 2,175,000 | 0.117 | 2,150,000 | 0.119 |
| 19/02/2025 | 0.115 | 51.800 | 3,475,000 | 1,350,000 | 1.690 | 1,775,000 | 0.115 | 1,700,000 | 0.117 |
| 18/02/2025 | 0.126 | 47.800 | 3,500,000 | 1,425,000 | 1.780 | 1,750,000 | 0.126 | 1,750,000 | 0.125 |
| 17/02/2025 | 0.125 | 47.500 | 3,525,000 | 1,425,000 | 1.780 | 1,800,000 | 0.128 | 1,725,000 | 0.128 |
| 14/02/2025 | 0.133 | 45.550 | 11,850,000 | 1,500,000 | 1.880 | 5,975,000 | 0.137 | 5,775,000 | 0.137 |
| 13/02/2025 | 0.132 | 46.000 | 3,675,000 | 1,700,000 | 2.130 | 1,775,000 | 0.124 | 1,900,000 | 0.125 |
| 12/02/2025 | 0.125 | 47.950 | 4,800,000 | 1,575,000 | 1.970 | 2,475,000 | 0.128 | 2,325,000 | 0.128 |
| 11/02/2025 | 0.134 | 45.300 | 2,450,000 | 1,725,000 | 2.160 | 1,250,000 | 0.133 | 1,175,000 | 0.132 |
| 10/02/2025 | 0.128 | 47.800 | 4,875,000 | 1,800,000 | 2.250 | 2,125,000 | 0.130 | 2,750,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |