13234 中芯汇丰五八沽Ａ (认沽证)
按盘价 
0.056 +0.006 (+12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.050 | 54.600 | 1,025,000 | 13,110,000 | 26.220 | 690,000 | 0.043 | 155,000 | 0.052 |
| 06/03/2025 | 0.042 | 56.300 | 1,935,000 | 13,645,000 | 27.290 | 95,000 | 0.041 | 1,840,000 | 0.037 |
| 05/03/2025 | 0.043 | 54.950 | 1,225,000 | 11,900,000 | 23.800 | 440,000 | 0.048 | 775,000 | 0.047 |
| 04/03/2025 | 0.054 | 51.550 | 810,000 | 11,565,000 | 23.130 | 380,000 | 0.065 | 300,000 | 0.059 |
| 03/03/2025 | 0.063 | 51.400 | 1,040,000 | 11,645,000 | 23.290 | 595,000 | 0.062 | 445,000 | 0.061 |
| 28/02/2025 | 0.054 | 53.600 | 1,405,000 | 11,795,000 | 23.590 | 965,000 | 0.049 | 360,000 | 0.049 |
| 27/02/2025 | 0.039 | 57.800 | 2,150,000 | 12,400,000 | 24.800 | 105,000 | 0.040 | 2,045,000 | 0.037 |
| 26/02/2025 | 0.042 | 57.400 | 830,000 | 10,460,000 | 20.920 | 50,000 | 0.040 | 720,000 | 0.040 |
| 25/02/2025 | 0.049 | 54.200 | 1,100,000 | 9,790,000 | 19.580 | 625,000 | 0.047 | 320,000 | 0.043 |
| 24/02/2025 | 0.047 | 55.000 | 1,950,000 | 10,095,000 | 20.190 | 1,555,000 | 0.048 | 395,000 | 0.047 |
| 21/02/2025 | 0.056 | 54.200 | 2,565,000 | 11,255,000 | 22.510 | 185,000 | 0.053 | 1,910,000 | 0.055 |
| 20/02/2025 | 0.069 | 50.250 | 175,000 | 9,530,000 | 19.060 | 175,000 | 0.071 | ||
| 19/02/2025 | 0.063 | 51.800 | 4,660,000 | 9,705,000 | 19.410 | 1,105,000 | 0.068 | 3,265,000 | 0.068 |
| 18/02/2025 | 0.081 | 47.800 | 4,035,000 | 7,545,000 | 15.090 | 2,405,000 | 0.082 | 1,615,000 | 0.082 |
| 17/02/2025 | 0.083 | 47.500 | 7,950,000 | 8,335,000 | 16.670 | 2,955,000 | 0.091 | 4,975,000 | 0.086 |
| 14/02/2025 | 0.100 | 45.550 | 5,490,000 | 6,315,000 | 12.630 | 3,340,000 | 0.107 | 1,235,000 | 0.103 |
| 13/02/2025 | 0.103 | 46.000 | 7,960,000 | 8,420,000 | 16.840 | 3,965,000 | 0.095 | 3,830,000 | 0.087 |
| 12/02/2025 | 0.089 | 47.950 | 7,630,000 | 8,555,000 | 17.110 | 2,330,000 | 0.097 | 4,810,000 | 0.094 |
| 11/02/2025 | 0.110 | 45.300 | 4,430,000 | 6,075,000 | 12.150 | 2,145,000 | 0.100 | 2,215,000 | 0.102 |
| 10/02/2025 | 0.096 | 47.800 | 4,965,000 | 6,005,000 | 12.010 | 1,835,000 | 0.103 | 2,925,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |