13231 港交中银五九购Ｂ (认购证)
按盘价 
0.230 -0.030 (-11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.260 | 359.800 | 1,120,000 | 7,840,000 | 11.200 | 10,000 | 0.250 | 450,000 | 0.281 |
| 06/03/2025 | 0.280 | 365.600 | 2,810,000 | 7,400,000 | 10.571 | 1,410,000 | 0.261 | 470,000 | 0.269 |
| 05/03/2025 | 0.204 | 347.600 | 7,950,000 | 8,340,000 | 11.914 | 4,600,000 | 0.189 | 1,030,000 | 0.199 |
| 04/03/2025 | 0.166 | 337.400 | 15,570,000 | 11,910,000 | 17.014 | 2,180,000 | 0.160 | 7,760,000 | 0.163 |
| 03/03/2025 | 0.183 | 339.800 | 16,630,000 | 6,330,000 | 9.043 | 7,030,000 | 0.198 | 7,890,000 | 0.199 |
| 28/02/2025 | 0.233 | 350.000 | 4,750,000 | 5,470,000 | 7.814 | 1,620,000 | 0.241 | 830,000 | 0.239 |
| 27/02/2025 | 0.315 | 365.000 | 7,200,000 | 6,260,000 | 8.943 | 2,280,000 | 0.326 | 2,170,000 | 0.318 |
| 26/02/2025 | 0.320 | 361.200 | 2,550,000 | 6,370,000 | 9.100 | 1,870,000 | 0.319 | 340,000 | 0.330 |
| 25/02/2025 | 0.255 | 343.800 | 1,500,000 | 7,900,000 | 11.286 | 730,000 | 0.238 | 20,000 | 0.230 |
| 24/02/2025 | 0.265 | 345.600 | 2,220,000 | 8,610,000 | 12.300 | 1,320,000 | 0.269 | ||
| 21/02/2025 | 0.280 | 350.800 | 17,990,000 | 7,290,000 | 10.414 | 7,700,000 | 0.250 | 6,730,000 | 0.243 |
| 20/02/2025 | 0.175 | 327.600 | 11,180,000 | 8,260,000 | 11.800 | 1,980,000 | 0.185 | 6,960,000 | 0.179 |
| 19/02/2025 | 0.218 | 338.600 | 5,760,000 | 3,280,000 | 4.686 | 2,910,000 | 0.220 | 2,230,000 | 0.220 |
| 18/02/2025 | 0.238 | 341.400 | 1,690,000 | 3,960,000 | 5.657 | 1,010,000 | 0.235 | 620,000 | 0.243 |
| 17/02/2025 | 0.238 | 340.800 | 2,030,000 | 4,350,000 | 6.214 | 1,460,000 | 0.242 | 130,000 | 0.248 |
| 14/02/2025 | 0.235 | 339.800 | 1,420,000 | 5,680,000 | 8.114 | 660,000 | 0.225 | 440,000 | 0.225 |
| 13/02/2025 | 0.194 | 325.800 | 12,770,000 | 5,900,000 | 8.429 | 9,170,000 | 0.229 | 2,140,000 | 0.230 |
| 12/02/2025 | 0.235 | 335.800 | 12,580,000 | 12,930,000 | 18.471 | 3,000,000 | 0.192 | 7,710,000 | 0.206 |
| 11/02/2025 | 0.149 | 318.000 | 6,500,000 | 8,220,000 | 11.743 | 1,840,000 | 0.171 | 2,150,000 | 0.162 |
| 10/02/2025 | 0.161 | 320.400 | 11,050,000 | 7,910,000 | 11.300 | 2,110,000 | 0.160 | 3,480,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |