13230 港交中银五六购Ｅ (认购证)
按盘价 
0.360 -0.060 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.420 | 359.800 | 120,000 | 6,040,000 | 8.629 | ||||
| 06/03/2025 | 0.450 | 365.600 | 710,000 | 6,040,000 | 8.629 | ||||
| 05/03/2025 | 0.335 | 347.600 | 360,000 | 6,040,000 | 8.629 | ||||
| 04/03/2025 | 0.275 | 337.400 | 1,320,000 | 6,040,000 | 8.629 | 290,000 | 0.278 | ||
| 03/03/2025 | 0.295 | 339.800 | 1,180,000 | 6,330,000 | 9.043 | 240,000 | 0.280 | ||
| 28/02/2025 | 0.365 | 350.000 | 360,000 | 6,570,000 | 9.386 | 200,000 | 0.425 | ||
| 27/02/2025 | 0.490 | 365.000 | 830,000 | 6,770,000 | 9.671 | ||||
| 26/02/2025 | 0.485 | 361.200 | 560,000 | 6,770,000 | 9.671 | ||||
| 25/02/2025 | 0.365 | 343.800 | 1,130,000 | 6,770,000 | 9.671 | ||||
| 24/02/2025 | 0.385 | 345.600 | 110,000 | 6,770,000 | 9.671 | ||||
| 21/02/2025 | 0.400 | 350.800 | 910,000 | 6,770,000 | 9.671 | ||||
| 20/02/2025 | 0.255 | 327.600 | 310,000 | 6,770,000 | 9.671 | ||||
| 19/02/2025 | 0.310 | 338.600 | 20,000 | 6,770,000 | 9.671 | 10,000 | 0.295 | ||
| 18/02/2025 | 0.350 | 341.400 | 190,000 | 6,780,000 | 9.686 | 110,000 | 0.344 | ||
| 17/02/2025 | 0.345 | 340.800 | 380,000 | 6,890,000 | 9.843 | 200,000 | 0.380 | ||
| 14/02/2025 | 0.335 | 339.800 | 1,670,000 | 7,090,000 | 10.129 | 1,560,000 | 0.315 | ||
| 13/02/2025 | 0.275 | 325.800 | 1,590,000 | 8,650,000 | 12.357 | 680,000 | 0.300 | ||
| 12/02/2025 | 0.325 | 335.800 | 3,520,000 | 9,330,000 | 13.329 | 570,000 | 0.222 | 2,590,000 | 0.297 |
| 11/02/2025 | 0.209 | 318.000 | 1,250,000 | 7,310,000 | 10.443 | 580,000 | 0.223 | 40,000 | 0.233 |
| 10/02/2025 | 0.224 | 320.400 | 1,410,000 | 7,850,000 | 11.214 | 610,000 | 0.217 | 660,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |