13229 瑞声花旗五五购Ｂ (认购证)
按盘价 
0.700 +0.140 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.560 | 50.000 | 2,230,000 | 1,650,000 | 2.360 | 170,000 | 0.563 | 1,750,000 | 0.566 |
| 06/03/2025 | 0.670 | 51.800 | 1,460,000 | 70,000 | 0.100 | 505,000 | 0.559 | 155,000 | 0.577 |
| 05/03/2025 | 0.420 | 47.350 | 4,595,000 | 420,000 | 0.600 | 2,500,000 | 0.377 | 1,770,000 | 0.384 |
| 04/03/2025 | 0.350 | 45.550 | 2,760,000 | 1,150,000 | 1.640 | 1,050,000 | 0.319 | 1,355,000 | 0.320 |
| 03/03/2025 | 0.345 | 45.300 | 7,095,000 | 845,000 | 1.210 | 3,310,000 | 0.352 | 3,120,000 | 0.353 |
| 28/02/2025 | 0.320 | 44.800 | 4,310,000 | 1,035,000 | 1.480 | 1,800,000 | 0.345 | 2,305,000 | 0.337 |
| 27/02/2025 | 0.470 | 48.000 | 7,730,000 | 530,000 | 0.760 | 3,430,000 | 0.439 | 3,600,000 | 0.442 |
| 26/02/2025 | 0.480 | 48.050 | 5,155,000 | 360,000 | 0.510 | 2,590,000 | 0.453 | 2,465,000 | 0.450 |
| 25/02/2025 | 0.460 | 47.550 | 9,835,000 | 485,000 | 0.690 | 7,000,000 | 0.486 | 2,225,000 | 0.477 |
| 24/02/2025 | 0.475 | 47.700 | 14,345,000 | 5,260,000 | 7.510 | 4,410,000 | 0.474 | 9,635,000 | 0.472 |
| 21/02/2025 | 0.590 | 50.000 | 0 | 35,000 | 0.050 | ||||
| 20/02/2025 | 0.560 | 49.000 | 190,000 | 35,000 | 0.050 | 90,000 | 0.580 | 100,000 | 0.587 |
| 19/02/2025 | 0.560 | 48.950 | 2,200,000 | 25,000 | 0.040 | 1,150,000 | 0.535 | 1,050,000 | 0.525 |
| 18/02/2025 | 0.470 | 47.100 | 3,545,000 | 125,000 | 0.180 | 1,820,000 | 0.477 | 1,725,000 | 0.475 |
| 17/02/2025 | 0.440 | 46.450 | 105,000 | 220,000 | 0.310 | 105,000 | 0.415 | ||
| 14/02/2025 | 0.520 | 48.000 | 300,000 | 325,000 | 0.460 | 300,000 | 0.540 | ||
| 13/02/2025 | 0.445 | 46.550 | 170,000 | 25,000 | 0.040 | 95,000 | 0.503 | 75,000 | 0.500 |
| 12/02/2025 | 0.570 | 48.900 | 4,060,000 | 45,000 | 0.060 | 2,020,000 | 0.528 | 2,040,000 | 0.522 |
| 11/02/2025 | 0.400 | 45.100 | 2,955,000 | 25,000 | 0.040 | 1,475,000 | 0.427 | 1,480,000 | 0.427 |
| 10/02/2025 | 0.425 | 45.800 | 2,850,000 | 20,000 | 0.030 | 1,425,000 | 0.418 | 1,410,000 | 0.418 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |