13228 网易花旗五八购Ａ (认购证)
按盘价 
0.095 -0.001 (-1.042%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.096 | 161.600 | 10,830,000 | 1,890,000 | 2.700 | 5,340,000 | 0.099 | 5,200,000 | 0.101 |
| 06/03/2025 | 0.102 | 164.300 | 8,610,000 | 2,030,000 | 2.900 | 4,300,000 | 0.095 | 4,310,000 | 0.094 |
| 05/03/2025 | 0.084 | 158.000 | 3,200,000 | 2,020,000 | 2.890 | 1,600,000 | 0.079 | 1,600,000 | 0.078 |
| 04/03/2025 | 0.075 | 154.502 | 6,150,000 | 2,020,000 | 2.890 | 3,000,000 | 0.068 | 3,150,000 | 0.068 |
| 03/03/2025 | 0.065 | 151.102 | 6,010,000 | 1,870,000 | 2.670 | 3,110,000 | 0.076 | 2,900,000 | 0.077 |
| 28/02/2025 | 0.073 | 152.902 | 7,580,000 | 2,080,000 | 2.970 | 3,650,000 | 0.081 | 3,930,000 | 0.081 |
| 27/02/2025 | 0.081 | 154.602 | 5,950,000 | 1,800,000 | 2.570 | 2,960,000 | 0.080 | 2,990,000 | 0.081 |
| 26/02/2025 | 0.089 | 157.802 | 10,740,000 | 1,770,000 | 2.530 | 5,360,000 | 0.087 | 5,140,000 | 0.087 |
| 25/02/2025 | 0.073 | 152.602 | 7,020,000 | 1,990,000 | 2.840 | 3,530,000 | 0.079 | 3,490,000 | 0.080 |
| 24/02/2025 | 0.086 | 155.502 | 770,000 | 2,030,000 | 2.900 | 400,000 | 0.088 | 270,000 | 0.087 |
| 21/02/2025 | 0.091 | 158.102 | 20,370,000 | 2,160,000 | 3.090 | 9,360,000 | 0.080 | 10,350,000 | 0.080 |
| 20/02/2025 | 0.095 | 156.202 | 20,360,000 | 1,170,000 | 1.670 | 9,680,000 | 0.106 | 10,680,000 | 0.105 |
| 19/02/2025 | 0.111 | 160.602 | 28,270,000 | 170,000 | 0.240 | 14,030,000 | 0.113 | 14,200,000 | 0.113 |
| 18/02/2025 | 0.124 | 163.602 | 55,540,000 | 0 | 0.000 | 27,770,000 | 0.119 | 27,770,000 | 0.118 |
| 17/02/2025 | 0.109 | 158.902 | 2,720,000 | 0 | 0.000 | 1,360,000 | 0.108 | 1,360,000 | 0.108 |
| 14/02/2025 | 0.126 | 163.402 | 4,040,000 | 0 | 0.000 | 2,020,000 | 0.109 | 2,020,000 | 0.109 |
| 13/02/2025 | 0.119 | 161.702 | 5,500,000 | 0 | 0.000 | 2,700,000 | 0.141 | 2,600,000 | 0.141 |
| 12/02/2025 | 0.129 | 164.402 | 4,420,000 | 100,000 | 0.140 | 2,160,000 | 0.115 | 2,260,000 | 0.117 |
| 11/02/2025 | 0.114 | 160.102 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.123 | 1,100,000 | 0.124 |
| 10/02/2025 | 0.133 | 164.102 | 24,900,000 | 0 | 0.000 | 12,450,000 | 0.134 | 12,450,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |