13227 友邦花旗五七购Ａ (认购证)
按盘价 
0.225 -0.030 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.255 | 63.700 | 1,778,000 | 666,000 | 0.950 | 624,000 | 0.263 | 1,146,000 | 0.258 |
| 06/03/2025 | 0.265 | 63.900 | 4,430,000 | 144,000 | 0.210 | 2,248,000 | 0.259 | 2,016,000 | 0.260 |
| 05/03/2025 | 0.206 | 61.150 | 7,318,000 | 376,000 | 0.540 | 3,730,000 | 0.205 | 2,790,000 | 0.202 |
| 04/03/2025 | 0.181 | 59.800 | 22,182,000 | 1,316,000 | 1.880 | 11,058,000 | 0.184 | 10,384,000 | 0.183 |
| 03/03/2025 | 0.173 | 59.000 | 27,490,000 | 1,990,000 | 2.840 | 13,648,000 | 0.174 | 13,372,000 | 0.174 |
| 28/02/2025 | 0.172 | 59.400 | 11,600,000 | 2,266,000 | 3.240 | 5,488,000 | 0.179 | 5,726,000 | 0.178 |
| 27/02/2025 | 0.206 | 60.900 | 46,542,000 | 2,028,000 | 2.900 | 23,212,000 | 0.206 | 22,760,000 | 0.206 |
| 26/02/2025 | 0.181 | 59.650 | 44,768,000 | 2,480,000 | 3.540 | 21,536,000 | 0.181 | 21,844,000 | 0.181 |
| 25/02/2025 | 0.139 | 57.400 | 17,490,000 | 2,172,000 | 3.100 | 8,528,000 | 0.138 | 8,744,000 | 0.138 |
| 24/02/2025 | 0.165 | 58.350 | 38,730,000 | 1,956,000 | 2.790 | 18,870,000 | 0.175 | 19,660,000 | 0.174 |
| 21/02/2025 | 0.161 | 58.000 | 10,522,000 | 1,166,000 | 1.670 | 5,108,000 | 0.137 | 5,048,000 | 0.136 |
| 20/02/2025 | 0.114 | 55.050 | 11,136,000 | 1,226,000 | 1.750 | 4,968,000 | 0.122 | 6,168,000 | 0.121 |
| 19/02/2025 | 0.129 | 55.800 | 12,876,000 | 26,000 | 0.040 | 6,558,000 | 0.128 | 6,276,000 | 0.128 |
| 18/02/2025 | 0.122 | 55.400 | 17,682,000 | 308,000 | 0.440 | 8,496,000 | 0.128 | 8,678,000 | 0.127 |
| 17/02/2025 | 0.122 | 55.250 | 152,000 | 126,000 | 0.180 | 76,000 | 0.134 | 76,000 | 0.126 |
| 14/02/2025 | 0.141 | 56.300 | 23,472,000 | 126,000 | 0.180 | 11,672,000 | 0.136 | 11,054,000 | 0.137 |
| 13/02/2025 | 0.103 | 54.500 | 38,994,000 | 744,000 | 1.060 | 20,138,000 | 0.106 | 15,630,000 | 0.107 |
| 12/02/2025 | 0.067 | 51.700 | 19,958,000 | 5,252,000 | 7.500 | 7,922,000 | 0.068 | 8,994,000 | 0.065 |
| 11/02/2025 | 0.064 | 51.250 | 5,362,000 | 4,180,000 | 5.970 | 2,176,000 | 0.063 | 2,576,000 | 0.064 |
| 10/02/2025 | 0.077 | 52.600 | 25,278,000 | 3,780,000 | 5.400 | 10,544,000 | 0.075 | 13,298,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |