13226 海油花旗五八购Ａ (认购证)
按盘价 
0.041 +0.005 (+13.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.036 | 17.540 | 2,655,000 | 8,805,000 | 12.580 | 1,865,000 | 0.036 | 790,000 | 0.037 |
| 06/03/2025 | 0.032 | 17.420 | 1,350,000 | 9,880,000 | 14.110 | 1,350,000 | 0.031 | ||
| 05/03/2025 | 0.035 | 17.460 | 1,055,000 | 8,530,000 | 12.190 | 555,000 | 0.036 | 500,000 | 0.036 |
| 04/03/2025 | 0.035 | 17.440 | 7,805,000 | 8,585,000 | 12.260 | 3,685,000 | 0.031 | 4,120,000 | 0.031 |
| 03/03/2025 | 0.043 | 17.860 | 7,900,000 | 8,150,000 | 11.640 | 3,950,000 | 0.048 | 3,950,000 | 0.048 |
| 28/02/2025 | 0.045 | 17.880 | 7,975,000 | 8,150,000 | 11.640 | 4,170,000 | 0.049 | 3,655,000 | 0.048 |
| 27/02/2025 | 0.043 | 17.840 | 7,675,000 | 8,665,000 | 12.380 | 3,315,000 | 0.040 | 4,360,000 | 0.039 |
| 26/02/2025 | 0.042 | 17.760 | 18,885,000 | 7,620,000 | 10.890 | 12,630,000 | 0.039 | 6,255,000 | 0.038 |
| 25/02/2025 | 0.045 | 17.980 | 5,130,000 | 13,995,000 | 19.990 | 2,160,000 | 0.047 | 2,970,000 | 0.046 |
| 24/02/2025 | 0.052 | 18.080 | 14,800,000 | 13,185,000 | 18.840 | 2,420,000 | 0.050 | 12,350,000 | 0.049 |
| 21/02/2025 | 0.060 | 18.500 | 10,525,000 | 3,255,000 | 4.650 | 5,120,000 | 0.062 | 5,405,000 | 0.062 |
| 20/02/2025 | 0.068 | 18.620 | 6,645,000 | 2,970,000 | 4.240 | 3,325,000 | 0.064 | 3,320,000 | 0.064 |
| 19/02/2025 | 0.062 | 18.480 | 10,410,000 | 2,975,000 | 4.250 | 5,255,000 | 0.062 | 5,155,000 | 0.062 |
| 18/02/2025 | 0.066 | 18.480 | 11,970,000 | 3,075,000 | 4.390 | 5,935,000 | 0.065 | 6,035,000 | 0.065 |
| 17/02/2025 | 0.064 | 18.440 | 13,865,000 | 2,975,000 | 4.250 | 6,955,000 | 0.062 | 6,910,000 | 0.062 |
| 14/02/2025 | 0.069 | 18.620 | 6,730,000 | 3,020,000 | 4.310 | 3,180,000 | 0.073 | 3,550,000 | 0.072 |
| 13/02/2025 | 0.072 | 18.640 | 20,815,000 | 2,650,000 | 3.790 | 10,340,000 | 0.072 | 10,455,000 | 0.072 |
| 12/02/2025 | 0.083 | 18.900 | 13,880,000 | 2,535,000 | 3.620 | 6,680,000 | 0.081 | 7,045,000 | 0.081 |
| 11/02/2025 | 0.077 | 18.740 | 13,920,000 | 2,170,000 | 3.100 | 6,850,000 | 0.078 | 6,980,000 | 0.078 |
| 10/02/2025 | 0.072 | 18.560 | 25,535,000 | 2,040,000 | 2.910 | 14,815,000 | 0.073 | 10,720,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |