13221 华虹法兴五九购Ａ (认购证)
按盘价 
0.212 -0.017 (-7.424%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.229 | 38.000 | 1,100,000 | 50,000 | 0.025 | 600,000 | 0.232 | 500,000 | 0.227 |
| 06/03/2025 | 0.220 | 37.000 | 150,000 | 150,000 | 0.075 | 150,000 | 0.222 | ||
| 05/03/2025 | 0.211 | 36.300 | 950,000 | 300,000 | 0.150 | 450,000 | 0.196 | 500,000 | 0.198 |
| 04/03/2025 | 0.181 | 33.800 | 2,200,000 | 250,000 | 0.125 | 1,100,000 | 0.164 | 1,100,000 | 0.165 |
| 03/03/2025 | 0.180 | 33.400 | 7,250,000 | 250,000 | 0.125 | 3,600,000 | 0.186 | 3,650,000 | 0.186 |
| 28/02/2025 | 0.186 | 34.300 | 8,000,000 | 200,000 | 0.100 | 3,950,000 | 0.200 | 4,050,000 | 0.200 |
| 27/02/2025 | 0.227 | 37.150 | 4,400,000 | 100,000 | 0.050 | 2,350,000 | 0.225 | 2,050,000 | 0.227 |
| 26/02/2025 | 0.255 | 38.600 | 7,000,000 | 400,000 | 0.200 | 3,100,000 | 0.248 | 3,500,000 | 0.247 |
| 25/02/2025 | 0.250 | 38.750 | 2,800,000 | 0 | 0.000 | 1,450,000 | 0.272 | 1,250,000 | 0.292 |
| 24/02/2025 | 0.295 | 41.450 | 500,000 | 200,000 | 0.100 | 200,000 | 0.295 | 300,000 | 0.291 |
| 21/02/2025 | 0.275 | 40.300 | 1,200,000 | 100,000 | 0.050 | 650,000 | 0.275 | 300,000 | 0.271 |
| 20/02/2025 | 0.234 | 36.900 | 8,400,000 | 450,000 | 0.225 | 4,050,000 | 0.222 | 4,250,000 | 0.222 |
| 19/02/2025 | 0.255 | 38.300 | 1,200,000 | 250,000 | 0.125 | 700,000 | 0.232 | 350,000 | 0.230 |
| 18/02/2025 | 0.166 | 31.150 | 7,800,000 | 600,000 | 0.300 | 3,950,000 | 0.168 | 3,850,000 | 0.167 |
| 17/02/2025 | 0.154 | 30.050 | 2,500,000 | 700,000 | 0.350 | 1,400,000 | 0.117 | 1,000,000 | 0.110 |
| 14/02/2025 | 0.110 | 25.650 | 5,150,000 | 1,100,000 | 0.550 | 2,400,000 | 0.108 | 2,750,000 | 0.107 |
| 13/02/2025 | 0.118 | 26.300 | 1,250,000 | 750,000 | 0.375 | 600,000 | 0.130 | 650,000 | 0.130 |
| 12/02/2025 | 0.133 | 27.750 | 3,200,000 | 700,000 | 0.350 | 1,600,000 | 0.125 | 1,600,000 | 0.126 |
| 11/02/2025 | 0.119 | 25.950 | 4,100,000 | 700,000 | 0.350 | 2,050,000 | 0.128 | 2,050,000 | 0.128 |
| 10/02/2025 | 0.135 | 27.350 | 2,950,000 | 700,000 | 0.350 | 1,450,000 | 0.131 | 1,500,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |