13220 小米国君六乙购Ａ (认购证)
按盘价 
0.460 -0.015 (-3.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.475 | 54.350 | 0 | 250,000 | 0.357 | ||||
| 06/03/2025 | 0.475 | 54.900 | 0 | 250,000 | 0.357 | ||||
| 05/03/2025 | 0.465 | 54.200 | 0 | 250,000 | 0.357 | ||||
| 04/03/2025 | 0.425 | 50.550 | 0 | 250,000 | 0.357 | ||||
| 03/03/2025 | 0.435 | 50.950 | 0 | 250,000 | 0.357 | ||||
| 28/02/2025 | 0.445 | 51.850 | 50,000 | 250,000 | 0.357 | 50,000 | 0.465 | ||
| 27/02/2025 | 0.465 | 53.100 | 100,000 | 300,000 | 0.429 | 100,000 | 0.540 | ||
| 26/02/2025 | 0.500 | 56.300 | 10,000 | 200,000 | 0.286 | 10,000 | 0.500 | ||
| 25/02/2025 | 0.445 | 53.200 | 0 | 210,000 | 0.300 | ||||
| 24/02/2025 | 0.420 | 51.600 | 0 | 210,000 | 0.300 | ||||
| 21/02/2025 | 0.420 | 51.700 | 90,000 | 210,000 | 0.300 | 90,000 | 0.416 | ||
| 20/02/2025 | 0.400 | 49.150 | 50,000 | 300,000 | 0.429 | 50,000 | 0.415 | ||
| 19/02/2025 | 0.400 | 49.450 | 50,000 | 250,000 | 0.357 | 50,000 | 0.400 | ||
| 18/02/2025 | 0.375 | 48.400 | 90,000 | 200,000 | 0.286 | 90,000 | 0.372 | ||
| 17/02/2025 | 0.320 | 45.150 | 0 | 110,000 | 0.157 | ||||
| 14/02/2025 | 0.310 | 44.700 | 50,000 | 110,000 | 0.157 | 50,000 | 0.295 | ||
| 13/02/2025 | 0.280 | 41.650 | 50,000 | 60,000 | 0.086 | 50,000 | 0.310 | ||
| 12/02/2025 | 0.305 | 44.100 | 100,000 | 110,000 | 0.157 | 100,000 | 0.305 | ||
| 11/02/2025 | 0.295 | 42.550 | 100,000 | 10,000 | 0.014 | 100,000 | 0.295 | ||
| 10/02/2025 | 0.310 | 43.750 | 0 | 110,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |