13218 中芯华泰五四购Ｂ (认购证)
按盘价 
0.355 -0.065 (-15.476%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.420 | 54.600 | 155,000 | 1,300,000 | 1.300 | 105,000 | 0.544 | 50,000 | 0.469 |
| 06/03/2025 | 0.550 | 56.300 | 265,000 | 1,355,000 | 1.355 | 225,000 | 0.556 | 40,000 | 0.563 |
| 05/03/2025 | 0.485 | 54.950 | 275,000 | 1,540,000 | 1.540 | 100,000 | 0.465 | 175,000 | 0.450 |
| 04/03/2025 | 0.380 | 51.550 | 3,550,000 | 1,465,000 | 1.465 | 1,925,000 | 0.355 | 1,595,000 | 0.364 |
| 03/03/2025 | 0.375 | 51.400 | 2,040,000 | 1,795,000 | 1.795 | 1,625,000 | 0.411 | 330,000 | 0.452 |
| 28/02/2025 | 0.450 | 53.600 | 3,960,000 | 3,090,000 | 3.090 | 2,785,000 | 0.512 | 1,065,000 | 0.555 |
| 27/02/2025 | 0.650 | 57.800 | 3,445,000 | 4,810,000 | 4.810 | 35,000 | 0.666 | 3,410,000 | 0.656 |
| 26/02/2025 | 0.620 | 57.400 | 1,010,000 | 1,435,000 | 1.435 | 865,000 | 0.643 | 140,000 | 0.625 |
| 25/02/2025 | 0.500 | 54.200 | 545,000 | 2,160,000 | 2.160 | 395,000 | 0.560 | 140,000 | 0.566 |
| 24/02/2025 | 0.530 | 55.000 | 1,655,000 | 2,415,000 | 2.415 | 305,000 | 0.551 | 1,335,000 | 0.536 |
| 21/02/2025 | 0.500 | 54.200 | 680,000 | 1,385,000 | 1.385 | 495,000 | 0.478 | 120,000 | 0.446 |
| 20/02/2025 | 0.385 | 50.250 | 1,630,000 | 1,760,000 | 1.760 | 1,460,000 | 0.382 | 170,000 | 0.388 |
| 19/02/2025 | 0.430 | 51.800 | 3,210,000 | 3,050,000 | 3.050 | 1,790,000 | 0.418 | 1,265,000 | 0.433 |
| 18/02/2025 | 0.325 | 47.800 | 1,080,000 | 3,575,000 | 3.575 | 695,000 | 0.335 | 350,000 | 0.332 |
| 17/02/2025 | 0.335 | 47.500 | 3,925,000 | 3,920,000 | 3.920 | 2,740,000 | 0.309 | 1,160,000 | 0.334 |
| 14/02/2025 | 0.280 | 45.550 | 11,335,000 | 5,500,000 | 5.500 | 4,305,000 | 0.249 | 6,895,000 | 0.259 |
| 13/02/2025 | 0.300 | 46.000 | 1,175,000 | 2,910,000 | 2.910 | 700,000 | 0.332 | 470,000 | 0.327 |
| 12/02/2025 | 0.325 | 47.950 | 11,845,000 | 3,140,000 | 3.140 | 5,175,000 | 0.291 | 6,565,000 | 0.294 |
| 11/02/2025 | 0.265 | 45.300 | 19,335,000 | 1,750,000 | 1.750 | 14,760,000 | 0.287 | 4,305,000 | 0.316 |
| 10/02/2025 | 0.335 | 47.800 | 20,740,000 | 12,205,000 | 12.205 | 6,100,000 | 0.317 | 14,580,000 | 0.345 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |