13217 腾讯星展五八购Ａ (认购证)
按盘价 
0.235 -0.030 (-11.321%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.265 | 533.500 | 2,825,000 | 153,580,000 | 51.193 | ||||
| 06/03/2025 | 0.280 | 544.000 | 5,865,000 | 153,580,000 | 51.193 | ||||
| 05/03/2025 | 0.219 | 505.500 | 4,720,000 | 153,580,000 | 51.193 | ||||
| 04/03/2025 | 0.190 | 491.000 | 2,675,000 | 153,580,000 | 51.193 | ||||
| 03/03/2025 | 0.176 | 483.200 | 1,085,000 | 153,580,000 | 51.193 | ||||
| 28/02/2025 | 0.174 | 478.600 | 4,090,000 | 153,580,000 | 51.193 | ||||
| 27/02/2025 | 0.203 | 495.400 | 7,200,000 | 153,580,000 | 51.193 | ||||
| 26/02/2025 | 0.210 | 501.500 | 2,380,000 | 153,580,000 | 51.193 | ||||
| 25/02/2025 | 0.183 | 484.800 | 3,580,000 | 153,580,000 | 51.193 | ||||
| 24/02/2025 | 0.207 | 497.200 | 1,985,000 | 153,580,000 | 51.193 | ||||
| 21/02/2025 | 0.235 | 517.000 | 5,835,000 | 153,580,000 | 51.193 | 60,000 | 0.212 | ||
| 20/02/2025 | 0.180 | 486.800 | 2,750,000 | 153,640,000 | 51.213 | ||||
| 19/02/2025 | 0.203 | 497.800 | 4,795,000 | 153,640,000 | 51.213 | ||||
| 18/02/2025 | 0.215 | 503.500 | 6,005,000 | 153,640,000 | 51.213 | ||||
| 17/02/2025 | 0.198 | 493.600 | 12,010,000 | 153,640,000 | 51.213 | ||||
| 14/02/2025 | 0.162 | 474.800 | 12,155,000 | 153,640,000 | 51.213 | 1,465,000 | 0.153 | ||
| 13/02/2025 | 0.110 | 442.000 | 22,950,000 | 152,175,000 | 50.725 | 95,000 | 0.117 | ||
| 12/02/2025 | 0.116 | 444.200 | 14,750,000 | 152,270,000 | 50.757 | ||||
| 11/02/2025 | 0.092 | 427.400 | 13,970,000 | 152,270,000 | 50.757 | 130,000 | 0.097 | ||
| 10/02/2025 | 0.107 | 437.000 | 6,965,000 | 152,400,000 | 50.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |