13216 平安华泰五七购Ａ (认购证)
按盘价 
0.196 -0.022 (-10.092%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.218 | 48.500 | 27,365,000 | 1,320,000 | 1.886 | 13,830,000 | 0.224 | 13,535,000 | 0.223 |
| 06/03/2025 | 0.215 | 48.300 | 44,130,000 | 1,615,000 | 2.307 | 22,580,000 | 0.194 | 21,415,000 | 0.196 |
| 05/03/2025 | 0.159 | 46.450 | 2,225,000 | 2,780,000 | 3.971 | 805,000 | 0.156 | 1,370,000 | 0.157 |
| 04/03/2025 | 0.142 | 45.500 | 7,110,000 | 2,215,000 | 3.164 | 3,105,000 | 0.141 | 4,005,000 | 0.141 |
| 03/03/2025 | 0.148 | 45.500 | 28,475,000 | 1,315,000 | 1.879 | 14,200,000 | 0.176 | 14,275,000 | 0.176 |
| 28/02/2025 | 0.176 | 45.950 | 3,465,000 | 1,240,000 | 1.771 | 1,785,000 | 0.205 | 1,680,000 | 0.204 |
| 27/02/2025 | 0.237 | 48.150 | 25,400,000 | 1,345,000 | 1.921 | 12,875,000 | 0.233 | 12,525,000 | 0.233 |
| 26/02/2025 | 0.250 | 48.350 | 42,665,000 | 1,695,000 | 2.421 | 21,250,000 | 0.224 | 20,685,000 | 0.222 |
| 25/02/2025 | 0.195 | 46.500 | 11,580,000 | 2,260,000 | 3.229 | 5,630,000 | 0.211 | 5,950,000 | 0.212 |
| 24/02/2025 | 0.237 | 48.000 | 20,130,000 | 1,940,000 | 2.771 | 9,745,000 | 0.243 | 10,335,000 | 0.243 |
| 21/02/2025 | 0.202 | 47.200 | 5,760,000 | 1,350,000 | 1.929 | 2,920,000 | 0.176 | 2,830,000 | 0.176 |
| 20/02/2025 | 0.164 | 45.600 | 15,765,000 | 1,440,000 | 2.057 | 7,960,000 | 0.181 | 7,805,000 | 0.182 |
| 19/02/2025 | 0.205 | 46.800 | 24,835,000 | 1,595,000 | 2.279 | 12,365,000 | 0.212 | 12,470,000 | 0.212 |
| 18/02/2025 | 0.211 | 46.650 | 37,815,000 | 1,490,000 | 2.129 | 18,835,000 | 0.236 | 18,980,000 | 0.236 |
| 17/02/2025 | 0.230 | 46.850 | 12,520,000 | 1,345,000 | 1.921 | 5,740,000 | 0.240 | 6,780,000 | 0.239 |
| 14/02/2025 | 0.206 | 46.300 | 3,595,000 | 305,000 | 0.436 | 1,870,000 | 0.204 | 1,725,000 | 0.202 |
| 13/02/2025 | 0.182 | 44.900 | 8,830,000 | 450,000 | 0.643 | 4,750,000 | 0.227 | 4,080,000 | 0.232 |
| 12/02/2025 | 0.208 | 46.000 | 21,050,000 | 1,120,000 | 1.600 | 10,175,000 | 0.183 | 10,875,000 | 0.188 |
| 11/02/2025 | 0.148 | 44.300 | 1,280,000 | 420,000 | 0.600 | 735,000 | 0.153 | 545,000 | 0.153 |
| 10/02/2025 | 0.169 | 45.000 | 10,535,000 | 610,000 | 0.871 | 5,055,000 | 0.165 | 5,480,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |