13213 海油瑞银五八购Ａ (认购证)
按盘价 
0.040 +0.001 (+2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.039 | 17.540 | 250,000 | 2,000,000 | 2.860 | 250,000 | 0.037 | ||
| 06/03/2025 | 0.034 | 17.420 | 0 | 2,250,000 | 3.210 | ||||
| 05/03/2025 | 0.033 | 17.460 | 0 | 2,250,000 | 3.210 | ||||
| 04/03/2025 | 0.033 | 17.440 | 540,000 | 2,250,000 | 3.210 | 5,000 | 0.027 | 535,000 | 0.032 |
| 03/03/2025 | 0.038 | 17.860 | 0 | 1,720,000 | 2.460 | ||||
| 28/02/2025 | 0.040 | 17.880 | 700,000 | 1,720,000 | 2.460 | 400,000 | 0.046 | 300,000 | 0.043 |
| 27/02/2025 | 0.041 | 17.840 | 750,000 | 1,820,000 | 2.600 | 180,000 | 0.042 | 570,000 | 0.039 |
| 26/02/2025 | 0.041 | 17.760 | 250,000 | 1,430,000 | 2.040 | 100,000 | 0.041 | 150,000 | 0.042 |
| 25/02/2025 | 0.045 | 17.980 | 440,000 | 1,380,000 | 1.970 | 440,000 | 0.047 | ||
| 24/02/2025 | 0.050 | 18.080 | 320,000 | 940,000 | 1.340 | 150,000 | 0.050 | 170,000 | 0.053 |
| 21/02/2025 | 0.060 | 18.500 | 110,000 | 920,000 | 1.310 | 110,000 | 0.058 | ||
| 20/02/2025 | 0.066 | 18.620 | 200,000 | 810,000 | 1.160 | 100,000 | 0.065 | 100,000 | 0.062 |
| 19/02/2025 | 0.062 | 18.480 | 5,000 | 810,000 | 1.160 | 5,000 | 0.063 | ||
| 18/02/2025 | 0.065 | 18.480 | 0 | 805,000 | 1.150 | ||||
| 17/02/2025 | 0.062 | 18.440 | 340,000 | 805,000 | 1.150 | 50,000 | 0.063 | 290,000 | 0.063 |
| 14/02/2025 | 0.070 | 18.620 | 0 | 565,000 | 0.810 | ||||
| 13/02/2025 | 0.074 | 18.640 | 240,000 | 565,000 | 0.810 | 240,000 | 0.074 | ||
| 12/02/2025 | 0.085 | 18.900 | 0 | 325,000 | 0.460 | ||||
| 11/02/2025 | 0.081 | 18.740 | 310,000 | 325,000 | 0.460 | 110,000 | 0.083 | 200,000 | 0.081 |
| 10/02/2025 | 0.076 | 18.560 | 0 | 235,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |