13207 腾讯摩通五八购Ｂ (认购证)
按盘价 
0.550 -0.110 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.660 | 533.500 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.700 | 544.000 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.475 | 505.500 | 160,000 | 0 | 0.000 | 80,000 | 0.453 | 80,000 | 0.444 |
| 04/03/2025 | 0.390 | 491.000 | 100,000 | 0 | 0.000 | 50,000 | 0.364 | 50,000 | 0.363 |
| 03/03/2025 | 0.360 | 483.200 | 100,000 | 0 | 0.000 | 50,000 | 0.374 | 50,000 | 0.396 |
| 28/02/2025 | 0.355 | 478.600 | 140,000 | 0 | 0.000 | 70,000 | 0.370 | 70,000 | 0.390 |
| 27/02/2025 | 0.445 | 495.400 | 760,000 | 0 | 0.000 | 380,000 | 0.465 | 380,000 | 0.471 |
| 26/02/2025 | 0.485 | 501.500 | 1,760,000 | 0 | 0.000 | 880,000 | 0.473 | 880,000 | 0.470 |
| 25/02/2025 | 0.390 | 484.800 | 1,740,000 | 0 | 0.000 | 870,000 | 0.399 | 870,000 | 0.399 |
| 24/02/2025 | 0.480 | 497.200 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.560 | 517.000 | 1,820,000 | 0 | 0.000 | 970,000 | 0.489 | 800,000 | 0.490 |
| 20/02/2025 | 0.390 | 486.800 | 990,000 | 170,000 | 0.085 | 440,000 | 0.400 | 550,000 | 0.404 |
| 19/02/2025 | 0.460 | 497.800 | 580,000 | 60,000 | 0.030 | 270,000 | 0.464 | 280,000 | 0.471 |
| 18/02/2025 | 0.500 | 503.500 | 870,000 | 50,000 | 0.025 | 400,000 | 0.511 | 450,000 | 0.513 |
| 17/02/2025 | 0.440 | 493.600 | 60,000 | 0 | 0.000 | 30,000 | 0.422 | 30,000 | 0.427 |
| 14/02/2025 | 0.345 | 474.800 | 480,000 | 0 | 0.000 | 240,000 | 0.257 | 240,000 | 0.249 |
| 13/02/2025 | 0.211 | 442.000 | 3,140,000 | 0 | 0.000 | 1,570,000 | 0.243 | 1,570,000 | 0.244 |
| 12/02/2025 | 0.224 | 444.200 | 2,280,000 | 0 | 0.000 | 1,190,000 | 0.186 | 1,090,000 | 0.185 |
| 11/02/2025 | 0.164 | 427.400 | 2,450,000 | 100,000 | 0.050 | 1,140,000 | 0.176 | 1,240,000 | 0.176 |
| 10/02/2025 | 0.196 | 437.000 | 1,560,000 | 0 | 0.000 | 780,000 | 0.193 | 780,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |