13205 潍柴信证五乙购Ａ (认购证)
按盘价 
0.295 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.295 | 16.260 | 20,000 | 0 | 0.000 | 20,000 | 0.295 | ||
| 06/03/2025 | 0.290 | 16.240 | 10,000 | 20,000 | 0.050 | 10,000 | 0.290 | ||
| 05/03/2025 | 0.275 | 15.940 | 0 | 30,000 | 0.080 | ||||
| 04/03/2025 | 0.260 | 15.640 | 540,000 | 30,000 | 0.080 | 540,000 | 0.250 | ||
| 03/03/2025 | 0.280 | 15.720 | 170,000 | 570,000 | 1.430 | 170,000 | 0.295 | ||
| 28/02/2025 | 0.249 | 15.280 | 0 | 740,000 | 1.850 | ||||
| 27/02/2025 | 0.285 | 15.940 | 240,000 | 740,000 | 1.850 | 30,000 | 0.285 | 210,000 | 0.290 |
| 26/02/2025 | 0.260 | 15.460 | 8,410,000 | 560,000 | 1.400 | 4,200,000 | 0.245 | 4,210,000 | 0.246 |
| 25/02/2025 | 0.233 | 14.860 | 3,120,000 | 550,000 | 1.380 | 1,310,000 | 0.236 | 1,810,000 | 0.232 |
| 24/02/2025 | 0.211 | 14.400 | 50,000 | 50,000 | 0.130 | 50,000 | 0.211 | ||
| 21/02/2025 | 0.223 | 14.640 | 1,200,000 | 0 | 0.000 | 600,000 | 0.224 | 600,000 | 0.227 |
| 20/02/2025 | 0.186 | 13.800 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.194 | 13.980 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.196 | 14.100 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.196 | 14.000 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.203 | 14.120 | 300,000 | 0 | 0.000 | 150,000 | 0.205 | 150,000 | 0.207 |
| 13/02/2025 | 0.203 | 13.720 | 600,000 | 0 | 0.000 | 300,000 | 0.213 | 300,000 | 0.213 |
| 12/02/2025 | 0.208 | 13.960 | 8,400,000 | 0 | 0.000 | 4,200,000 | 0.208 | 4,200,000 | 0.207 |
| 11/02/2025 | 0.187 | 13.180 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.191 | 13.320 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |