13204 小米法巴六乙购Ａ (认购证)
按盘价 
0.435 -0.010 (-2.247%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.445 | 54.350 | 200,000 | 4,280,000 | 6.114 | 200,000 | 0.445 | ||
| 06/03/2025 | 0.460 | 54.900 | 1,940,000 | 4,080,000 | 5.829 | 1,830,000 | 0.465 | ||
| 05/03/2025 | 0.420 | 54.200 | 1,880,000 | 2,250,000 | 3.214 | 1,870,000 | 0.420 | ||
| 04/03/2025 | 0.355 | 50.550 | 50,000 | 380,000 | 0.543 | ||||
| 03/03/2025 | 0.405 | 50.950 | 0 | 380,000 | 0.543 | ||||
| 28/02/2025 | 0.415 | 51.850 | 100,000 | 380,000 | 0.543 | 60,000 | 0.435 | ||
| 27/02/2025 | 0.430 | 53.100 | 60,000 | 320,000 | 0.457 | ||||
| 26/02/2025 | 0.490 | 56.300 | 110,000 | 320,000 | 0.457 | 10,000 | 0.430 | 100,000 | 0.488 |
| 25/02/2025 | 0.415 | 53.200 | 200,000 | 230,000 | 0.329 | 200,000 | 0.415 | ||
| 24/02/2025 | 0.405 | 51.600 | 20,000 | 430,000 | 0.614 | 20,000 | 0.400 | ||
| 21/02/2025 | 0.405 | 51.700 | 40,000 | 450,000 | 0.643 | 40,000 | 0.405 | ||
| 20/02/2025 | 0.360 | 49.150 | 30,000 | 410,000 | 0.586 | 10,000 | 0.360 | 20,000 | 0.380 |
| 19/02/2025 | 0.365 | 49.450 | 30,000 | 400,000 | 0.571 | 30,000 | 0.365 | ||
| 18/02/2025 | 0.350 | 48.400 | 130,000 | 430,000 | 0.614 | 40,000 | 0.335 | 90,000 | 0.351 |
| 17/02/2025 | 0.300 | 45.150 | 40,000 | 380,000 | 0.543 | 40,000 | 0.301 | ||
| 14/02/2025 | 0.290 | 44.700 | 0 | 340,000 | 0.486 | ||||
| 13/02/2025 | 0.260 | 41.650 | 130,000 | 340,000 | 0.486 | 120,000 | 0.255 | 10,000 | 0.260 |
| 12/02/2025 | 0.285 | 44.100 | 80,000 | 450,000 | 0.643 | 80,000 | 0.285 | ||
| 11/02/2025 | 0.280 | 42.550 | 0 | 530,000 | 0.757 | ||||
| 10/02/2025 | 0.295 | 43.750 | 390,000 | 530,000 | 0.757 | 50,000 | 0.260 | 340,000 | 0.294 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |