13200 中芯汇丰六八购Ａ (认购证)
按盘价 
0.370 -0.030 (-7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.400 | 54.600 | 150,000 | 3,000,000 | 2.000 | 150,000 | 0.415 | ||
| 06/03/2025 | 0.440 | 56.300 | 1,300,000 | 2,850,000 | 1.900 | 350,000 | 0.447 | 950,000 | 0.441 |
| 05/03/2025 | 0.415 | 54.950 | 450,000 | 2,250,000 | 1.500 | 450,000 | 0.395 | ||
| 04/03/2025 | 0.375 | 51.550 | 675,000 | 2,700,000 | 1.800 | 675,000 | 0.376 | ||
| 03/03/2025 | 0.365 | 51.400 | 125,000 | 2,025,000 | 1.350 | 25,000 | 0.365 | 100,000 | 0.390 |
| 28/02/2025 | 0.400 | 53.600 | 750,000 | 1,950,000 | 1.300 | 750,000 | 0.419 | ||
| 27/02/2025 | 0.480 | 57.800 | 350,000 | 1,200,000 | 0.800 | 100,000 | 0.483 | 250,000 | 0.487 |
| 26/02/2025 | 0.465 | 57.400 | 75,000 | 1,050,000 | 0.700 | 75,000 | 0.465 | ||
| 25/02/2025 | 0.425 | 54.200 | 50,000 | 1,125,000 | 0.750 | 25,000 | 0.425 | 25,000 | 0.455 |
| 24/02/2025 | 0.435 | 55.000 | 375,000 | 1,125,000 | 0.750 | 250,000 | 0.434 | 125,000 | 0.450 |
| 21/02/2025 | 0.420 | 54.200 | 300,000 | 1,250,000 | 0.830 | 150,000 | 0.417 | 150,000 | 0.415 |
| 20/02/2025 | 0.375 | 50.250 | 250,000 | 1,250,000 | 0.830 | 200,000 | 0.370 | 50,000 | 0.365 |
| 19/02/2025 | 0.385 | 51.800 | 350,000 | 1,400,000 | 0.930 | 225,000 | 0.380 | 125,000 | 0.385 |
| 18/02/2025 | 0.330 | 47.800 | 250,000 | 1,500,000 | 1.000 | 100,000 | 0.325 | 150,000 | 0.333 |
| 17/02/2025 | 0.330 | 47.500 | 700,000 | 1,450,000 | 0.970 | 325,000 | 0.312 | 325,000 | 0.310 |
| 14/02/2025 | 0.295 | 45.550 | 1,475,000 | 1,450,000 | 0.970 | 725,000 | 0.287 | 750,000 | 0.289 |
| 13/02/2025 | 0.310 | 46.000 | 5,175,000 | 1,425,000 | 0.950 | 4,525,000 | 0.335 | 650,000 | 0.331 |
| 12/02/2025 | 0.330 | 47.950 | 625,000 | 5,300,000 | 3.530 | 150,000 | 0.318 | 475,000 | 0.325 |
| 11/02/2025 | 0.300 | 45.300 | 325,000 | 4,975,000 | 3.320 | 325,000 | 0.309 | ||
| 10/02/2025 | 0.330 | 47.800 | 175,000 | 4,650,000 | 3.100 | 100,000 | 0.319 | 75,000 | 0.315 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |