13198 中芯麦银五八沽Ａ (认沽证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.043 | 54.600 | 975,000 | 21,935,000 | 54.837 | ||||
| 06/03/2025 | 0.035 | 56.300 | 115,000 | 21,935,000 | 54.837 | 85,000 | 0.036 | ||
| 05/03/2025 | 0.042 | 54.950 | 135,000 | 21,850,000 | 54.625 | 130,000 | 0.044 | ||
| 04/03/2025 | 0.050 | 51.550 | 1,175,000 | 21,720,000 | 54.300 | 345,000 | 0.063 | 715,000 | 0.055 |
| 03/03/2025 | 0.053 | 51.400 | 845,000 | 21,350,000 | 53.375 | 845,000 | 0.053 | ||
| 28/02/2025 | 0.051 | 53.600 | 2,945,000 | 22,195,000 | 55.488 | 2,410,000 | 0.052 | ||
| 27/02/2025 | 0.048 | 57.800 | 70,000 | 24,605,000 | 61.512 | 10,000 | 0.051 | ||
| 26/02/2025 | 0.049 | 57.400 | 28,960,000 | 24,615,000 | 61.538 | 7,130,000 | 0.050 | 21,830,000 | 0.049 |
| 25/02/2025 | 0.059 | 54.200 | 5,015,000 | 9,915,000 | 24.788 | 3,685,000 | 0.058 | 1,215,000 | 0.052 |
| 24/02/2025 | 0.058 | 55.000 | 1,295,000 | 12,385,000 | 30.962 | 390,000 | 0.061 | 905,000 | 0.057 |
| 21/02/2025 | 0.066 | 54.200 | 11,275,000 | 11,870,000 | 29.675 | 760,000 | 0.074 | 10,415,000 | 0.069 |
| 20/02/2025 | 0.089 | 50.250 | 3,650,000 | 2,215,000 | 5.538 | 2,130,000 | 0.089 | 1,420,000 | 0.091 |
| 19/02/2025 | 0.082 | 51.800 | 3,495,000 | 2,925,000 | 7.312 | 1,160,000 | 0.088 | 2,335,000 | 0.087 |
| 18/02/2025 | 0.112 | 47.800 | 2,155,000 | 1,750,000 | 4.375 | 1,295,000 | 0.113 | 860,000 | 0.110 |
| 17/02/2025 | 0.113 | 47.500 | 1,120,000 | 2,185,000 | 5.462 | 315,000 | 0.119 | 730,000 | 0.116 |
| 14/02/2025 | 0.136 | 45.550 | 2,585,000 | 1,770,000 | 4.425 | 1,675,000 | 0.146 | 890,000 | 0.146 |
| 13/02/2025 | 0.130 | 46.000 | 2,210,000 | 2,555,000 | 6.388 | 1,100,000 | 0.117 | 1,050,000 | 0.111 |
| 12/02/2025 | 0.120 | 47.950 | 1,120,000 | 2,605,000 | 6.512 | 250,000 | 0.132 | 835,000 | 0.127 |
| 11/02/2025 | 0.143 | 45.300 | 6,900,000 | 2,020,000 | 5.050 | 3,535,000 | 0.142 | 3,345,000 | 0.140 |
| 10/02/2025 | 0.133 | 47.800 | 1,490,000 | 2,210,000 | 5.525 | 1,000,000 | 0.141 | 490,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |