13196 中芯法兴六九沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.016 | 71.050 | 0 | ||||||
| 23/12/2025 | 0.016 | 68.900 | 0 | 5,475,000 | 2.738 | ||||
| 22/12/2025 | 0.016 | 68.900 | 75,000 | 5,475,000 | 2.738 | 75,000 | 0.017 | ||
| 19/12/2025 | 0.019 | 65.050 | 0 | 5,400,000 | 2.700 | ||||
| 18/12/2025 | 0.019 | 64.700 | 0 | 5,400,000 | 2.700 | ||||
| 17/12/2025 | 0.019 | 64.750 | 0 | 5,400,000 | 2.700 | ||||
| 16/12/2025 | 0.019 | 63.450 | 0 | 5,400,000 | 2.700 | ||||
| 15/12/2025 | 0.019 | 64.700 | 0 | 5,400,000 | 2.700 | ||||
| 12/12/2025 | 0.019 | 67.700 | 225,000 | 5,400,000 | 2.700 | 25,000 | 0.019 | 100,000 | 0.021 |
| 11/12/2025 | 0.019 | 67.150 | 0 | 5,325,000 | 2.662 | ||||
| 10/12/2025 | 0.019 | 68.700 | 0 | 5,325,000 | 2.662 | ||||
| 09/12/2025 | 0.019 | 68.850 | 25,000 | 5,325,000 | 2.662 | ||||
| 08/12/2025 | 0.018 | 71.800 | 25,000 | 5,325,000 | 2.662 | ||||
| 05/12/2025 | 0.019 | 69.750 | 0 | 5,325,000 | 2.662 | ||||
| 04/12/2025 | 0.019 | 69.800 | 0 | 5,325,000 | 2.662 | ||||
| 03/12/2025 | 0.021 | 67.200 | 0 | 5,325,000 | 2.662 | ||||
| 02/12/2025 | 0.021 | 68.650 | 0 | 5,325,000 | 2.662 | ||||
| 01/12/2025 | 0.021 | 69.450 | 0 | 5,325,000 | 2.662 | ||||
| 28/11/2025 | 0.021 | 68.800 | 0 | 5,325,000 | 2.662 | ||||
| 27/11/2025 | 0.021 | 68.350 | 0 | 5,325,000 | 2.662 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |