13196 中芯法兴六九沽Ａ (认沽证)
按盘价 
0.098 +0.003 (+3.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.095 | 54.600 | 250,000 | 26,275,000 | 13.138 | 75,000 | 0.091 | 150,000 | 0.090 |
| 06/03/2025 | 0.090 | 56.300 | 675,000 | 26,200,000 | 13.100 | 500,000 | 0.090 | 175,000 | 0.088 |
| 05/03/2025 | 0.093 | 54.950 | 1,350,000 | 26,525,000 | 13.262 | 375,000 | 0.094 | 975,000 | 0.095 |
| 04/03/2025 | 0.100 | 51.550 | 2,600,000 | 25,925,000 | 12.962 | 1,550,000 | 0.103 | 900,000 | 0.103 |
| 03/03/2025 | 0.102 | 51.400 | 4,500,000 | 26,575,000 | 13.288 | 2,625,000 | 0.100 | 1,775,000 | 0.100 |
| 28/02/2025 | 0.099 | 53.600 | 143,600,000 | 27,425,000 | 13.712 | 64,325,000 | 0.095 | 79,050,000 | 0.096 |
| 27/02/2025 | 0.090 | 57.800 | 228,225,000 | 12,700,000 | 6.350 | 113,850,000 | 0.090 | 113,800,000 | 0.090 |
| 26/02/2025 | 0.092 | 57.400 | 56,875,000 | 12,750,000 | 6.375 | 27,850,000 | 0.093 | 29,000,000 | 0.093 |
| 25/02/2025 | 0.099 | 54.200 | 31,925,000 | 11,600,000 | 5.800 | 30,050,000 | 0.099 | 1,450,000 | 0.098 |
| 24/02/2025 | 0.098 | 55.000 | 143,200,000 | 40,200,000 | 20.100 | 57,450,000 | 0.099 | 85,400,000 | 0.099 |
| 21/02/2025 | 0.103 | 54.200 | 3,175,000 | 12,250,000 | 6.125 | 2,275,000 | 0.102 | 750,000 | 0.104 |
| 20/02/2025 | 0.108 | 50.250 | 1,575,000 | 13,775,000 | 6.888 | 700,000 | 0.111 | 500,000 | 0.108 |
| 19/02/2025 | 0.106 | 51.800 | 4,725,000 | 13,975,000 | 6.988 | 2,000,000 | 0.108 | 2,125,000 | 0.108 |
| 18/02/2025 | 0.119 | 47.800 | 600,000 | 13,850,000 | 6.925 | 100,000 | 0.118 | 475,000 | 0.119 |
| 17/02/2025 | 0.119 | 47.500 | 68,200,000 | 13,475,000 | 6.738 | 33,200,000 | 0.122 | 34,575,000 | 0.122 |
| 14/02/2025 | 0.126 | 45.550 | 69,325,000 | 12,100,000 | 6.050 | 35,400,000 | 0.128 | 33,325,000 | 0.128 |
| 13/02/2025 | 0.122 | 46.000 | 45,750,000 | 14,175,000 | 7.087 | 21,000,000 | 0.117 | 24,625,000 | 0.118 |
| 12/02/2025 | 0.121 | 47.950 | 52,825,000 | 10,550,000 | 5.275 | 25,475,000 | 0.125 | 26,900,000 | 0.125 |
| 11/02/2025 | 0.133 | 45.300 | 45,075,000 | 9,125,000 | 4.562 | 21,150,000 | 0.125 | 23,450,000 | 0.126 |
| 10/02/2025 | 0.128 | 47.800 | 121,900,000 | 6,825,000 | 3.412 | 59,050,000 | 0.133 | 62,750,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |