13195 阿里瑞银五九购Ｆ (认购证)
按盘价 
0.970 -0.090 (-8.491%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.060 | 140.000 | 0 | 820,000 | 0.820 | ||||
| 06/03/2025 | 1.050 | 140.800 | 150,000 | 820,000 | 0.820 | 150,000 | 1.047 | ||
| 05/03/2025 | 0.850 | 129.900 | 0 | 970,000 | 0.970 | ||||
| 04/03/2025 | 0.830 | 127.800 | 20,000 | 970,000 | 0.970 | 20,000 | 0.830 | ||
| 03/03/2025 | 0.870 | 130.400 | 0 | 950,000 | 0.950 | ||||
| 28/02/2025 | 0.840 | 127.500 | 70,000 | 950,000 | 0.950 | 70,000 | 0.840 | ||
| 27/02/2025 | 0.980 | 135.700 | 0 | 880,000 | 0.880 | ||||
| 26/02/2025 | 0.980 | 136.900 | 0 | 880,000 | 0.880 | ||||
| 25/02/2025 | 0.890 | 130.600 | 20,000 | 880,000 | 0.880 | 20,000 | 0.890 | ||
| 24/02/2025 | 0.980 | 135.700 | 0 | 860,000 | 0.860 | ||||
| 21/02/2025 | 1.000 | 138.500 | 200,000 | 860,000 | 0.860 | 200,000 | 0.925 | ||
| 20/02/2025 | 0.690 | 120.900 | 500,000 | 660,000 | 0.660 | 500,000 | 0.660 | ||
| 19/02/2025 | 0.760 | 124.100 | 0 | 160,000 | 0.160 | ||||
| 18/02/2025 | 0.780 | 126.300 | 100,000 | 160,000 | 0.160 | 100,000 | 0.780 | ||
| 17/02/2025 | 0.720 | 122.200 | 0 | 260,000 | 0.260 | ||||
| 14/02/2025 | 0.730 | 124.100 | 0 | 260,000 | 0.260 | ||||
| 13/02/2025 | 0.610 | 116.700 | 2,715,000 | 260,000 | 0.260 | 2,615,000 | 0.640 | ||
| 12/02/2025 | 0.560 | 113.800 | 410,000 | 2,875,000 | 2.880 | ||||
| 11/02/2025 | 0.425 | 104.900 | 2,150,000 | 2,875,000 | 2.880 | 1,110,000 | 0.429 | 990,000 | 0.445 |
| 10/02/2025 | 0.425 | 105.500 | 2,975,000 | 2,995,000 | 3.000 | 15,000 | 0.405 | 2,910,000 | 0.405 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |