13194 瑞声瑞银五五购Ｂ (认购证)
按盘价 
0.700 +0.130 (+22.807%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.570 | 50.000 | 0 | 765,000 | 0.960 | ||||
| 06/03/2025 | 0.670 | 51.800 | 80,000 | 765,000 | 0.960 | 80,000 | 0.650 | ||
| 05/03/2025 | 0.430 | 47.350 | 0 | 845,000 | 1.060 | ||||
| 04/03/2025 | 0.350 | 45.550 | 120,000 | 845,000 | 1.060 | 60,000 | 0.340 | 60,000 | 0.318 |
| 03/03/2025 | 0.360 | 45.300 | 180,000 | 845,000 | 1.060 | 90,000 | 0.368 | 90,000 | 0.379 |
| 28/02/2025 | 0.335 | 44.800 | 0 | 845,000 | 1.060 | ||||
| 27/02/2025 | 0.490 | 48.000 | 0 | 845,000 | 1.060 | ||||
| 26/02/2025 | 0.495 | 48.050 | 20,000 | 845,000 | 1.060 | 10,000 | 0.495 | 10,000 | 0.485 |
| 25/02/2025 | 0.485 | 47.550 | 10,020,000 | 845,000 | 1.060 | 10,010,000 | 0.510 | 10,000 | 0.520 |
| 24/02/2025 | 0.490 | 47.700 | 10,565,000 | 10,845,000 | 13.560 | 225,000 | 0.481 | 10,340,000 | 0.480 |
| 21/02/2025 | 0.610 | 50.000 | 5,000 | 730,000 | 0.910 | 5,000 | 0.620 | ||
| 20/02/2025 | 0.560 | 49.000 | 150,000 | 735,000 | 0.920 | 50,000 | 0.550 | 100,000 | 0.640 |
| 19/02/2025 | 0.560 | 48.950 | 185,000 | 685,000 | 0.860 | 185,000 | 0.560 | ||
| 18/02/2025 | 0.480 | 47.100 | 0 | 870,000 | 1.090 | ||||
| 17/02/2025 | 0.455 | 46.450 | 100,000 | 870,000 | 1.090 | 100,000 | 0.435 | ||
| 14/02/2025 | 0.530 | 48.000 | 70,000 | 770,000 | 0.960 | 25,000 | 0.520 | 45,000 | 0.520 |
| 13/02/2025 | 0.470 | 46.550 | 20,055,000 | 750,000 | 0.940 | 10,000,000 | 0.500 | 10,055,000 | 0.540 |
| 12/02/2025 | 0.590 | 48.900 | 40,000 | 695,000 | 0.870 | 40,000 | 0.570 | ||
| 11/02/2025 | 0.405 | 45.100 | 415,000 | 735,000 | 0.920 | 30,000 | 0.447 | 385,000 | 0.438 |
| 10/02/2025 | 0.430 | 45.800 | 400,000 | 380,000 | 0.470 | 25,000 | 0.421 | 365,000 | 0.425 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |