13193 百度瑞银五五沽Ａ (认沽证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.017 | 90.800 | 274,000 | 9,603,500 | 13.720 | 187,000 | 0.017 | 47,000 | 0.015 |
| 06/03/2025 | 0.016 | 91.150 | 3,761,500 | 9,743,500 | 13.920 | 301,000 | 0.018 | 100,500 | 0.016 |
| 05/03/2025 | 0.022 | 87.500 | 3,063,000 | 9,944,000 | 14.210 | 806,000 | 0.021 | 780,000 | 0.023 |
| 04/03/2025 | 0.026 | 84.750 | 1,778,000 | 9,970,000 | 14.240 | 409,000 | 0.026 | 1,369,000 | 0.028 |
| 03/03/2025 | 0.035 | 83.300 | 0 | 9,010,000 | 12.870 | ||||
| 28/02/2025 | 0.039 | 83.500 | 20,000 | 9,010,000 | 12.870 | 20,000 | 0.039 | ||
| 27/02/2025 | 0.030 | 87.750 | 0 | 9,030,000 | 12.900 | ||||
| 26/02/2025 | 0.030 | 88.850 | 0 | 9,030,000 | 12.900 | ||||
| 25/02/2025 | 0.033 | 86.000 | 2,500 | 9,030,000 | 12.900 | 2,500 | 0.031 | ||
| 24/02/2025 | 0.026 | 89.500 | 656,000 | 9,032,500 | 12.900 | 328,000 | 0.024 | 328,000 | 0.024 |
| 21/02/2025 | 0.027 | 89.500 | 0 | 9,032,500 | 12.900 | ||||
| 20/02/2025 | 0.031 | 85.500 | 0 | 9,032,500 | 12.900 | ||||
| 19/02/2025 | 0.031 | 88.350 | 2,030,000 | 9,032,500 | 12.900 | 530,000 | 0.031 | 1,500,000 | 0.045 |
| 18/02/2025 | 0.042 | 90.200 | 2,042,500 | 8,062,500 | 11.520 | 2,042,500 | 0.040 | ||
| 17/02/2025 | 0.035 | 89.850 | 0 | 6,020,000 | 8.600 | ||||
| 14/02/2025 | 0.029 | 96.550 | 40,500 | 6,020,000 | 8.600 | 40,500 | 0.029 | ||
| 13/02/2025 | 0.029 | 94.000 | 1,537,000 | 6,060,500 | 8.660 | 707,000 | 0.028 | 747,500 | 0.029 |
| 12/02/2025 | 0.036 | 88.900 | 0 | 6,020,000 | 8.600 | ||||
| 11/02/2025 | 0.036 | 88.750 | 542,000 | 6,020,000 | 8.600 | 380,500 | 0.036 | 161,500 | 0.033 |
| 10/02/2025 | 0.037 | 89.450 | 234,000 | 6,239,000 | 8.910 | 184,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |