13192 华虹信证五九购Ａ (认购证)
按盘价 
0.219 -0.014 (-6.009%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.233 | 38.000 | 0 | 45,150,000 | 67.390 | ||||
| 06/03/2025 | 0.233 | 37.000 | 5,000,000 | 45,150,000 | 67.390 | 5,000,000 | 0.247 | ||
| 05/03/2025 | 0.227 | 36.300 | 0 | 50,150,000 | 74.850 | ||||
| 04/03/2025 | 0.194 | 33.800 | 0 | 50,150,000 | 74.850 | ||||
| 03/03/2025 | 0.194 | 33.400 | 50,000 | 50,150,000 | 74.850 | 50,000 | 0.195 | ||
| 28/02/2025 | 0.200 | 34.300 | 300,000 | 50,200,000 | 74.930 | 300,000 | 0.209 | ||
| 27/02/2025 | 0.240 | 37.150 | 100,000 | 50,500,000 | 75.370 | 100,000 | 0.240 | ||
| 26/02/2025 | 0.265 | 38.600 | 0 | 50,400,000 | 75.220 | ||||
| 25/02/2025 | 0.270 | 38.750 | 0 | 50,400,000 | 75.220 | ||||
| 24/02/2025 | 0.295 | 41.450 | 0 | 50,400,000 | 75.220 | ||||
| 21/02/2025 | 0.290 | 40.300 | 50,000 | 50,400,000 | 75.220 | 50,000 | 0.290 | ||
| 20/02/2025 | 0.240 | 36.900 | 10,500,000 | 50,450,000 | 75.300 | 300,000 | 0.235 | 10,150,000 | 0.232 |
| 19/02/2025 | 0.260 | 38.300 | 1,850,000 | 40,600,000 | 60.600 | 900,000 | 0.247 | 950,000 | 0.246 |
| 18/02/2025 | 0.177 | 31.150 | 550,000 | 40,550,000 | 60.520 | 350,000 | 0.178 | 100,000 | 0.181 |
| 17/02/2025 | 0.167 | 30.050 | 2,500,000 | 40,800,000 | 60.900 | 1,050,000 | 0.165 | 1,450,000 | 0.159 |
| 14/02/2025 | 0.119 | 25.650 | 59,950,000 | 40,400,000 | 60.300 | 9,700,000 | 0.119 | 50,000,000 | 0.119 |
| 13/02/2025 | 0.133 | 26.300 | 13,300,000 | 100,000 | 0.150 | 6,600,000 | 0.150 | 6,700,000 | 0.150 |
| 12/02/2025 | 0.158 | 27.750 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.141 | 25.950 | 600,000 | 0 | 0.000 | 600,000 | 0.149 | ||
| 10/02/2025 | 0.158 | 27.350 | 600,000 | 600,000 | 0.900 | 600,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |