13189 零跑信证五乙购Ａ (认购证)
按盘价 
0.270 -0.010 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.280 | 41.750 | 1,240,000 | 245,000 | 0.610 | 605,000 | 0.268 | 605,000 | 0.270 |
| 06/03/2025 | 0.270 | 41.700 | 495,000 | 245,000 | 0.610 | 165,000 | 0.270 | 290,000 | 0.272 |
| 05/03/2025 | 0.232 | 38.300 | 1,290,000 | 120,000 | 0.300 | 645,000 | 0.231 | 645,000 | 0.232 |
| 04/03/2025 | 0.205 | 35.850 | 20,000 | 120,000 | 0.300 | 20,000 | 0.200 | ||
| 03/03/2025 | 0.213 | 36.450 | 25,000 | 140,000 | 0.350 | 25,000 | 0.221 | ||
| 28/02/2025 | 0.198 | 35.050 | 150,000 | 115,000 | 0.290 | 130,000 | 0.202 | 20,000 | 0.198 |
| 27/02/2025 | 0.232 | 38.100 | 7,150,000 | 225,000 | 0.560 | 3,490,000 | 0.233 | 3,660,000 | 0.232 |
| 26/02/2025 | 0.208 | 35.950 | 10,000 | 55,000 | 0.140 | 10,000 | 0.197 | ||
| 25/02/2025 | 0.197 | 34.600 | 30,000 | 45,000 | 0.110 | 30,000 | 0.203 | ||
| 24/02/2025 | 0.200 | 34.800 | 110,000 | 75,000 | 0.190 | 50,000 | 0.198 | 60,000 | 0.208 |
| 21/02/2025 | 0.193 | 34.300 | 0 | 65,000 | 0.160 | ||||
| 20/02/2025 | 0.187 | 33.450 | 120,000 | 65,000 | 0.160 | 60,000 | 0.190 | 60,000 | 0.190 |
| 19/02/2025 | 0.200 | 34.600 | 25,000 | 65,000 | 0.160 | 25,000 | 0.200 | ||
| 18/02/2025 | 0.192 | 34.000 | 10,000 | 40,000 | 0.100 | 10,000 | 0.192 | ||
| 17/02/2025 | 0.192 | 34.000 | 0 | 30,000 | 0.080 | ||||
| 14/02/2025 | 0.191 | 33.900 | 0 | 30,000 | 0.080 | ||||
| 13/02/2025 | 0.180 | 32.550 | 15,000 | 30,000 | 0.080 | 15,000 | 0.196 | ||
| 12/02/2025 | 0.194 | 33.850 | 800,000 | 15,000 | 0.040 | 385,000 | 0.195 | 400,000 | 0.197 |
| 11/02/2025 | 0.189 | 33.150 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.211 | 35.350 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |