13188 联想摩通六六购Ａ (认购证)
按盘价 
0.325 -0.010 (-2.985%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.335 | 12.620 | 0 | 30,000 | 0.043 | ||||
| 06/03/2025 | 0.325 | 12.500 | 0 | 30,000 | 0.043 | ||||
| 05/03/2025 | 0.290 | 11.940 | 0 | 30,000 | 0.043 | ||||
| 04/03/2025 | 0.260 | 11.400 | 0 | 30,000 | 0.043 | ||||
| 03/03/2025 | 0.265 | 11.420 | 0 | 30,000 | 0.043 | ||||
| 28/02/2025 | 0.265 | 11.580 | 72,000 | 30,000 | 0.043 | 36,000 | 0.272 | 36,000 | 0.280 |
| 27/02/2025 | 0.315 | 12.320 | 68,000 | 30,000 | 0.043 | 24,000 | 0.305 | 44,000 | 0.300 |
| 26/02/2025 | 0.340 | 12.660 | 16,000 | 10,000 | 0.014 | 8,000 | 0.340 | 8,000 | 0.350 |
| 25/02/2025 | 0.350 | 12.800 | 30,000 | 10,000 | 0.014 | 20,000 | 0.355 | 10,000 | 0.340 |
| 24/02/2025 | 0.380 | 12.980 | 10,000 | 20,000 | 0.029 | 10,000 | 0.390 | ||
| 21/02/2025 | 0.405 | 13.600 | 304,000 | 10,000 | 0.014 | 162,000 | 0.350 | 140,000 | 0.332 |
| 20/02/2025 | 0.285 | 11.780 | 60,000 | 32,000 | 0.046 | 20,000 | 0.358 | 40,000 | 0.320 |
| 19/02/2025 | 0.335 | 12.580 | 0 | 12,000 | 0.017 | ||||
| 18/02/2025 | 0.335 | 12.560 | 128,000 | 12,000 | 0.017 | 64,000 | 0.335 | 64,000 | 0.329 |
| 17/02/2025 | 0.340 | 12.620 | 200,000 | 12,000 | 0.017 | 100,000 | 0.335 | 100,000 | 0.330 |
| 14/02/2025 | 0.340 | 12.620 | 10,000 | 12,000 | 0.017 | 10,000 | 0.340 | ||
| 13/02/2025 | 0.310 | 12.160 | 1,064,000 | 2,000 | 0.003 | 1,032,000 | 0.335 | 32,000 | 0.340 |
| 12/02/2025 | 0.355 | 12.800 | 28,000 | 1,002,000 | 1.431 | 18,000 | 0.339 | 10,000 | 0.330 |
| 11/02/2025 | 0.310 | 12.160 | 124,000 | 1,010,000 | 1.443 | 12,000 | 0.305 | 112,000 | 0.301 |
| 10/02/2025 | 0.310 | 12.180 | 164,000 | 910,000 | 1.300 | 32,000 | 0.310 | 132,000 | 0.312 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |