13187 腾讯摩通五七购Ｆ (认购证)
按盘价 
0.790 -0.150 (-15.957%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.940 | 533.500 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.970 | 544.000 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.680 | 505.500 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.570 | 491.000 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.530 | 483.200 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.520 | 478.600 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.660 | 495.400 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.670 | 501.500 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.560 | 484.800 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 0.670 | 497.200 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.780 | 517.000 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 0.550 | 486.800 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.670 | 497.800 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.700 | 503.500 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.610 | 493.600 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.490 | 474.800 | 2,030,000 | 0 | 0.000 | 1,050,000 | 0.427 | 970,000 | 0.422 |
| 13/02/2025 | 0.295 | 442.000 | 490,000 | 80,000 | 0.040 | 320,000 | 0.348 | 170,000 | 0.379 |
| 12/02/2025 | 0.305 | 444.200 | 820,000 | 230,000 | 0.115 | 330,000 | 0.243 | 490,000 | 0.233 |
| 11/02/2025 | 0.225 | 427.400 | 4,480,000 | 70,000 | 0.035 | 2,240,000 | 0.239 | 2,240,000 | 0.238 |
| 10/02/2025 | 0.275 | 437.000 | 80,000 | 70,000 | 0.035 | 40,000 | 0.270 | 40,000 | 0.268 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |