13186 小米中银六乙购Ａ (认购证)
按盘价 
0.485 -0.015 (-3.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.500 | 54.350 | 0 | 20,000 | 0.013 | ||||
| 06/03/2025 | 0.510 | 54.900 | 20,000 | 20,000 | 0.013 | 20,000 | 0.515 | ||
| 05/03/2025 | 0.460 | 54.200 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.450 | 50.550 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.455 | 50.950 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.465 | 51.850 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.490 | 53.100 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.495 | 56.300 | 30,000 | 0 | 0.000 | 30,000 | 0.470 | ||
| 25/02/2025 | 0.460 | 53.200 | 70,000 | 30,000 | 0.020 | 70,000 | 0.456 | ||
| 24/02/2025 | 0.425 | 51.600 | 0 | 100,000 | 0.067 | ||||
| 21/02/2025 | 0.420 | 51.700 | 0 | 100,000 | 0.067 | ||||
| 20/02/2025 | 0.400 | 49.150 | 100,000 | 100,000 | 0.067 | 100,000 | 0.410 | ||
| 19/02/2025 | 0.385 | 49.450 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.380 | ||
| 18/02/2025 | 0.365 | 48.400 | 0 | 1,000,000 | 0.667 | ||||
| 17/02/2025 | 0.315 | 45.150 | 0 | 1,000,000 | 0.667 | ||||
| 14/02/2025 | 0.310 | 44.700 | 0 | 1,000,000 | 0.667 | ||||
| 13/02/2025 | 0.280 | 41.650 | 50,000 | 1,000,000 | 0.667 | 50,000 | 0.290 | ||
| 12/02/2025 | 0.310 | 44.100 | 520,000 | 1,050,000 | 0.700 | 20,000 | 0.310 | 500,000 | 0.310 |
| 11/02/2025 | 0.295 | 42.550 | 20,000 | 570,000 | 0.380 | 20,000 | 0.300 | ||
| 10/02/2025 | 0.310 | 43.750 | 500,000 | 550,000 | 0.367 | 500,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |