13183 平安中银五七购Ｃ (认购证)
按盘价 
0.325 -0.010 (-2.985%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.335 | 48.500 | 3,910,000 | 4,200,000 | 6.000 | 1,035,000 | 0.340 | 2,480,000 | 0.338 |
| 06/03/2025 | 0.340 | 48.300 | 940,000 | 2,755,000 | 3.936 | 205,000 | 0.317 | 225,000 | 0.302 |
| 05/03/2025 | 0.260 | 46.450 | 580,000 | 2,735,000 | 3.907 | 175,000 | 0.245 | 140,000 | 0.251 |
| 04/03/2025 | 0.222 | 45.500 | 370,000 | 2,770,000 | 3.957 | 55,000 | 0.219 | ||
| 03/03/2025 | 0.228 | 45.500 | 920,000 | 2,825,000 | 4.036 | 240,000 | 0.242 | ||
| 28/02/2025 | 0.248 | 45.950 | 1,225,000 | 3,065,000 | 4.379 | 150,000 | 0.305 | ||
| 27/02/2025 | 0.360 | 48.150 | 585,000 | 3,215,000 | 4.593 | 185,000 | 0.342 | ||
| 26/02/2025 | 0.360 | 48.350 | 1,285,000 | 3,400,000 | 4.857 | ||||
| 25/02/2025 | 0.280 | 46.500 | 2,695,000 | 3,400,000 | 4.857 | 10,000 | 0.325 | ||
| 24/02/2025 | 0.355 | 48.000 | 1,660,000 | 3,390,000 | 4.843 | 595,000 | 0.359 | 590,000 | 0.364 |
| 21/02/2025 | 0.305 | 47.200 | 220,000 | 3,395,000 | 4.850 | 25,000 | 0.268 | 80,000 | 0.270 |
| 20/02/2025 | 0.247 | 45.600 | 705,000 | 3,340,000 | 4.771 | 615,000 | 0.250 | ||
| 19/02/2025 | 0.300 | 46.800 | 1,125,000 | 3,955,000 | 5.650 | 610,000 | 0.291 | ||
| 18/02/2025 | 0.280 | 46.650 | 120,000 | 4,565,000 | 6.521 | ||||
| 17/02/2025 | 0.325 | 46.850 | 365,000 | 4,565,000 | 6.521 | 50,000 | 0.315 | 130,000 | 0.325 |
| 14/02/2025 | 0.275 | 46.300 | 95,000 | 4,485,000 | 6.407 | 10,000 | 0.280 | ||
| 13/02/2025 | 0.248 | 44.900 | 260,000 | 4,495,000 | 6.421 | 30,000 | 0.248 | 5,000 | 0.310 |
| 12/02/2025 | 0.290 | 46.000 | 1,825,000 | 4,520,000 | 6.457 | 50,000 | 0.239 | 725,000 | 0.265 |
| 11/02/2025 | 0.227 | 44.300 | 535,000 | 3,845,000 | 5.493 | 200,000 | 0.230 | 235,000 | 0.232 |
| 10/02/2025 | 0.255 | 45.000 | 155,000 | 3,810,000 | 5.443 | 40,000 | 0.260 | 115,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |