13181 腾讯汇丰五七购Ｃ (认购证)
按盘价 
0.920 -0.140 (-13.208%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.060 | 533.500 | 0 | 10,000 | 0.010 | ||||
| 06/03/2025 | 1.110 | 544.000 | 0 | 10,000 | 0.010 | ||||
| 05/03/2025 | 0.810 | 505.500 | 0 | 10,000 | 0.010 | ||||
| 04/03/2025 | 0.710 | 491.000 | 10,000 | 10,000 | 0.010 | 10,000 | 0.710 | ||
| 03/03/2025 | 0.660 | 483.200 | 920,000 | 0 | 0.000 | 920,000 | 0.659 | ||
| 28/02/2025 | 0.620 | 478.600 | 620,000 | 920,000 | 1.150 | 620,000 | 0.654 | ||
| 27/02/2025 | 0.750 | 495.400 | 0 | 1,540,000 | 1.930 | ||||
| 26/02/2025 | 0.800 | 501.500 | 20,000 | 1,540,000 | 1.930 | ||||
| 25/02/2025 | 0.650 | 484.800 | 870,000 | 1,540,000 | 1.930 | 870,000 | 0.622 | ||
| 24/02/2025 | 0.770 | 497.200 | 0 | 2,410,000 | 3.010 | ||||
| 21/02/2025 | 0.870 | 517.000 | 50,000 | 2,410,000 | 3.010 | ||||
| 20/02/2025 | 0.680 | 486.800 | 0 | 2,410,000 | 3.010 | ||||
| 19/02/2025 | 0.770 | 497.800 | 50,000 | 2,410,000 | 3.010 | ||||
| 18/02/2025 | 0.800 | 503.500 | 1,100,000 | 2,410,000 | 3.010 | 1,030,000 | 0.830 | ||
| 17/02/2025 | 0.730 | 493.600 | 1,170,000 | 1,380,000 | 1.730 | 970,000 | 0.758 | ||
| 14/02/2025 | 0.570 | 474.800 | 390,000 | 410,000 | 0.510 | 390,000 | 0.564 | ||
| 13/02/2025 | 0.370 | 442.000 | 10,670,000 | 20,000 | 0.030 | 5,440,000 | 0.428 | 4,950,000 | 0.422 |
| 12/02/2025 | 0.390 | 444.200 | 9,860,000 | 510,000 | 0.640 | 4,930,000 | 0.359 | 4,930,000 | 0.357 |
| 11/02/2025 | 0.295 | 427.400 | 110,000 | 510,000 | 0.640 | 110,000 | 0.331 | ||
| 10/02/2025 | 0.350 | 437.000 | 60,000 | 400,000 | 0.500 | 50,000 | 0.350 | 10,000 | 0.335 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |